AMEX, SLVY End of Day and Historical Stock Data [Russell 2000 Low Volatility ETF]

21 Aug 26 16:10

LAST: 22.51	CHANGE: 0.90	OPEN: 23.40	HIGH: 23.40	ASK: 0.00	VOLUME: 0
LAST: 22.51	CHG(%): 3.98	PREV: 22.51	LOW: 23.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	23.40	23.40	23.40	22.51	0
20 Aug 26	23.06	23.06	23.06	23.06	100
19 Aug 26	22.51	22.51	22.51	22.51	100
18 Aug 26	21.64	21.64	21.64	21.64	100
17 Aug 26	22.46	22.46	22.36	22.36	700
14 Aug 26	22.00	22.00	22.00	22.00	100
13 Aug 26	21.88	21.88	21.88	21.88	100
12 Aug 26	22.16	22.16	22.16	22.16	100
11 Aug 26	22.01	22.02	22.01	22.02	1.3K
10 Aug 26	22.30	22.30	22.30	22.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.51