AMEX, CONY End of Day and Historical Stock Data [Yieldmax Coin Option Income Strategy ETF]

17 Sep 2025

LAST: 7.140	CHANGE: 0.13	OPEN: 7.250	HIGH: 7.270	ASK: 0.000	VOLUME: 18.01M
LAST: 7.140	CHG(%): 1.79	PREV: 7.270	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	7.250	7.270	6.950	7.140	18.01M
16 Sep 25	7.330	7.350	7.140	7.270	9.46M
15 Sep 25	7.140	7.260	7.130	7.240	13.17M
12 Sep 25	7.230	7.250	7.110	7.150	10.45M
11 Sep 25	7.070	7.200	7.055	7.170	11.77M
10 Sep 25	7.150	7.230	7.000	7.040	15.72M
09 Sep 25	6.900	7.120	6.900	7.110	11.74M
08 Sep 25	6.830	6.950	6.772	6.870	11.9M
05 Sep 25	7.050	7.115	6.660	6.810	18.98M
04 Sep 25	6.840	6.970	6.820	6.950	11.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140