AMEX, CONY End of Day and Historical Stock Data [Yieldmax Coin Option Income Strategy ETF]

05 Sep 2025

LAST: 6.810	CHANGE: 0.14	OPEN: 7.050	HIGH: 7.115	ASK: 0.000	VOLUME: 18.98M
LAST: 6.810	CHG(%): 2.01	PREV: 6.950	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.050	7.115	6.660	6.810	18.98M
04 Sep 25	6.840	6.970	6.820	6.950	11.47M
03 Sep 25	6.900	6.969	6.820	6.850	11.08M
02 Sep 25	6.780	6.980	6.690	6.850	12.98M
29 Aug 25	6.880	6.940	6.800	6.860	14.42M
28 Aug 25	6.980	7.050	6.895	6.930	14.1M
27 Aug 25	6.860	6.980	6.860	6.920	13.36M
26 Aug 25	6.830	6.910	6.740	6.900	14.87M
25 Aug 25	6.935	7.000	6.816	6.830	15.7M
22 Aug 25	6.690	7.090	6.640	7.050	22.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810