AMEX, CONY End of Day and Historical Stock Data [Yieldmax Coin Option Income Strategy ETF]

28 Nov 25 15:59

LAST: 4.800	CHANGE: 0.01	OPEN: 4.760	HIGH: 4.875	ASK: 0.000	VOLUME: 10.85M
LAST: 4.800	CHG(%): 0.21	PREV: 4.770	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.805	4.875	4.750	4.780	11.05M
26 Nov 25	4.650	4.800	4.630	4.770	18.59M
25 Nov 25	4.530	4.640	4.430	4.630	18.37M
24 Nov 25	4.510	4.670	4.460	4.650	15.69M
21 Nov 25	4.460	4.500	4.250	4.410	25.6M
20 Nov 25	4.740	4.810	4.332	4.380	31.83M
19 Nov 25	4.840	4.870	4.580	4.760	27.79M
18 Nov 25	4.810	5.000	4.810	4.850	27.5M
17 Nov 25	5.030	5.120	4.780	4.870	36.04M
14 Nov 25	4.940	5.340	4.935	5.200	29.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800