EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BERZ: Microsectors Fang & Innovation -3X ETN

11 Feb 26 17:30
LAST:

3.030

CHANGE:
 0.01		OPEN:
2.930		HIGH:
3.170		ASK:
0.000		VOLUME:
2.95M
CHG(%):
0.33		PREV:
3.040		LOW:
2.892		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.9303.1702.8923.0302.95M
10 Feb 262.9103.0402.8903.0402.98M
09 Feb 263.1803.2502.8792.9603.3M
06 Feb 263.3903.4353.1303.1602.65M
05 Feb 263.3803.5403.2433.4703.06M
04 Feb 262.9803.3782.9803.2604.31M
03 Feb 262.6102.9602.6102.8303.03M
02 Feb 262.7802.7802.6352.7002.68M
30 Jan 262.6202.8402.5802.7801.72M
29 Jan 262.5302.7792.5262.5901.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:3.133.4%
MA10:2.981.6%
MA20:2.837.2%
MA50:2.817.9%
MA100:3.000.9%
MA200:4.5951.5%
STO9:39.29
STO14:48.48
RSI14:60.75 
WPR14:-47.83
MTM14:0.35
ROC14:0.13 
ATR:0.24 
Week High:3.5416.8%
Week Low:2.885.3%
Month High:3.5416.8%
Month Low:2.4851.5%
Year High:26.15763.0%
Year Low:2.4822.4%
Volatility:4.80 

RECENT SPLITS

Date Ratio
25 Mar 20241-10