EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BERZ: Microsectors Fang & Innovation -3X ETN

24 Dec 25 15:30
LAST:

2.675

CHANGE:
 0.04		OPEN:
2.720		HIGH:
2.730		ASK:
0.000		VOLUME:
509.6K
CHG(%):
1.29		PREV:
2.710		LOW:
2.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 252.7302.7302.6752.675511.2K
23 Dec 252.7802.7952.7002.7101.08M
22 Dec 252.7302.7902.6902.745957.5K
19 Dec 252.9502.9502.7902.8201.19M
18 Dec 253.0003.0702.9203.0201.41M
17 Dec 252.9703.2802.9603.2801.97M
16 Dec 253.1203.1352.9853.010782.3K
15 Dec 252.8903.0802.8903.0701.62M
12 Dec 252.7803.0302.7702.9801.19M
11 Dec 252.7502.8702.7202.7301.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:2.794.4%
MA10:2.908.6%
MA20:2.867.0%
MA50:2.9711.1%
MA100:3.6034.6%
MA200:6.56145.1%
STO14:0.82 
RSI14:45.18
WPR14:-99.18 
MTM14:-0.08
ROC14:-0.03 
ATR:0.18 
Week High:3.2822.6%
Week Low:2.680.0%
Month High:3.6235.3%
Month Low:2.64145.1%
Year High:26.15877.6%
Year Low:2.554.9%
Volatility:56.85 

RECENT SPLITS

Date Ratio
25 Mar 20241-10