EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BERZ: Microsectors Fang & Innovation -3X ETN

24 Nov 25 08:02
LAST:

3.600

CHANGE:
 0.18		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
39.6K
CHG(%):
4.76		PREV:
3.780		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.7003.7003.6003.60039.6K
21 Nov 253.7704.0603.6003.7802.55M
20 Nov 253.1603.8253.1303.8102.18M
19 Nov 253.4003.5603.2103.4402.2M
18 Nov 253.3503.5203.2753.4002.54M
17 Nov 253.2103.3503.0403.2601.91M
14 Nov 253.3803.4203.0103.1402.31M
13 Nov 252.9203.2162.9203.1501.66M
12 Nov 252.7402.9132.7402.8501.04M
11 Nov 252.7502.8752.7502.840909.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:3.620.4%
MA10:3.338.0%
MA20:3.0518.2%
MA50:3.2510.8%
MA100:4.1414.9%
MA200:7.63112.0%
STO9:66.12
STO14:70.07
RSI14:68.50 
WPR14:-14.29 
MTM14:0.90
ROC14:0.33 
ATR:0.32 
Week High:4.0612.8%
Week Low:3.0418.4%
Month High:4.0612.8%
Month Low:2.55112.0%
Year High:26.15626.4%
Year Low:2.5541.2%
Volatility:9.41 

RECENT SPLITS

Date Ratio
25 Mar 20241-10