EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BERZ: Microsectors Fang & Innovation -3X ETN

02 Dec 25 12:36
LAST:

2.790

CHANGE:
 0.14		OPEN:
2.930		HIGH:
2.930		ASK:
0.000		VOLUME:
700.7K
CHG(%):
4.78		PREV:
2.930		LOW:
2.724		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.9302.9302.7242.790700.7K
01 Dec 253.0603.0902.9202.9301.19M
28 Nov 253.0103.0102.9102.9101.07M
26 Nov 253.1603.2003.0403.0901.44M
25 Nov 253.3203.4953.2353.2601.27M
24 Nov 253.7003.7003.2003.2401.34M
21 Nov 253.7704.0603.6003.7802.55M
20 Nov 253.1603.8253.1303.8102.18M
19 Nov 253.4003.5603.2103.4402.2M
18 Nov 253.3503.5203.2753.4002.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:2.997.2%
MA10:3.2617.0%
MA20:3.1111.4%
MA50:3.1613.3%
MA100:4.0043.3%
MA200:7.45167.1%
RSI14:48.34
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.33 
Week High:3.5025.3%
Week Low:2.722.4%
Month High:4.0645.5%
Month Low:2.56167.1%
Year High:26.15837.3%
Year Low:2.559.4%
Volatility:25.54 

RECENT SPLITS

Date Ratio
25 Mar 20241-10