EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BERZ: Microsectors Fang & Innovation -3X ETN

17 Oct 25 20:00
LAST:

3.170

CHANGE:
 0.04		OPEN:
3.420		HIGH:
3.430		ASK:
0.000		VOLUME:
1.2M
CHG(%):
1.25		PREV:
3.210		LOW:
3.124		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.2703.3203.1243.1701.21M
16 Oct 253.1203.2803.0303.210559.2K
15 Oct 253.2203.3503.1053.1701.17M
14 Oct 253.3803.4943.2203.360948.4K
13 Oct 253.2803.3553.2003.2201.11M
10 Oct 253.0803.5303.0503.5001.27M
09 Oct 253.0803.1803.0703.090581.3K
08 Oct 253.2403.2403.0503.050530.1K
07 Oct 253.1703.3373.1123.270468.9K
06 Oct 253.0803.2953.0603.250807.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:3.231.8%
MA10:3.231.9%
MA20:3.417.6%
MA50:4.1129.6%
MA100:5.0759.9%
MA200:8.83178.6%
STO9:25.00
STO14:19.20 
RSI14:39.49 
WPR14:-76.92
MTM14:-0.40
ROC14:-0.11 
ATR:0.24 
Week High:3.5311.4%
Week Low:3.034.6%
Month High:4.1731.5%
Month Low:3.03178.6%
Year High:26.15724.9%
Year Low:3.034.6%

RECENT SPLITS

Date Ratio
25 Mar 20241-10