EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONOF: GX Adaptive U.S. Risk Management ETF

18 May 26 11:51
LAST:

39.27

CHANGE:
 0.20		OPEN:
39.29		HIGH:
39.29		ASK:
0.00		VOLUME:
577
CHG(%):
0.51		PREV:
39.47		LOW:
39.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2639.2939.2939.2739.27577
15 May 2639.6639.6639.4639.476.8K
14 May 2639.8940.0039.6839.9714.3K
13 May 2639.4839.7939.4839.679.9K
12 May 2639.2739.4339.1139.434.1K
11 May 2639.4339.6239.4339.483.5K
08 May 2639.2939.4739.2739.469.6K
07 May 2639.2139.2138.9539.077.2K
06 May 2638.9339.2738.9339.275.6K
05 May 2638.5538.7838.5538.682.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.77 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:39.560.7%
MA10:39.380.3%
MA20:38.751.3%
MA50:37.464.8%
MA100:37.684.2%
MA200:37.265.4%
STO9:21.17
STO14:64.06
RSI14:67.68 
WPR14:-34.96
MTM14:1.30
ROC14:0.03 
ATR:0.34 
Week High:40.001.9%
Week Low:39.110.4%
Month High:40.001.9%
Month Low:37.535.4%
Year High:40.001.9%
Year Low:32.0222.6%
Volatility:0.17