AMEX, BITC End of Day and Historical Stock Data [Bitwise Bitcoin Strategy Optimum Roll ETF]

15 May 26 09:50

LAST: 40.10	CHANGE: 1.21	OPEN: 40.10	HIGH: 40.10	ASK: 0.00	VOLUME: 100
LAST: 40.10	CHG(%): 2.93	PREV: 41.35	LOW: 40.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	40.10	40.14	40.10	40.14	600
14 May 26	40.73	41.35	40.73	41.35	800
13 May 26	40.62	40.62	40.01	40.39	3.2K
12 May 26	41.03	41.03	41.03	41.03	300
11 May 26	41.12	41.72	40.88	41.59	6.9K
08 May 26	40.52	40.79	40.44	40.70	2.6K
07 May 26	41.07	41.07	40.56	40.69	1.4K
06 May 26	41.77	41.77	41.24	41.42	3.8K
05 May 26	41.47	41.62	41.37	41.62	2.2K
04 May 26	40.14	41.01	40.03	40.75	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.10