BITCBitwise Bitcoin Strategy Optimum Roll ETF04/24/2025
LAST:

 42.94		CHANGE:
 0.05		OPEN:
42.73		HIGH:
42.94		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.11		PREV:
42.90		LOW:
42.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2542.7342.9442.6942.9400
04/23/2543.2643.2642.5642.9000
04/22/2541.2142.0041.0741.94420
04/21/2540.0040.6039.7740.116,7000
04/17/2538.8039.2238.5938.996,6910
04/16/2538.6639.1438.5738.765,1680
04/15/2539.4039.7738.6038.6017,7000
04/14/2539.1639.1638.9838.983,2000
04/11/2539.0339.0438.9839.012,8000
04/10/2539.0039.0338.9838.983,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74