AMEX, BITC End of Day and Historical Stock Data [Bitwise Bitcoin Strategy Optimum Roll ETF]

30 Jul 26 12:39

LAST: 36.92	CHANGE: 0.71	OPEN: 36.92	HIGH: 36.92	ASK: 0.00	VOLUME: 500
LAST: 36.92	CHG(%): 1.95	PREV: 36.21	LOW: 36.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	36.92	36.92	36.91	36.91	600
29 Jul 26	36.72	36.72	36.21	36.21	900
28 Jul 26	36.35	36.35	36.35	36.35	200
27 Jul 26	37.21	37.21	36.69	37.03	2.8K
24 Jul 26	36.58	36.58	36.27	36.52	2.2K
23 Jul 26	36.89	36.89	36.89	36.89	300
22 Jul 26	37.56	37.76	37.56	37.56	600
21 Jul 26	37.97	37.97	37.83	37.86	1.0K
20 Jul 26	36.75	37.18	36.50	37.12	3.1K
17 Jul 26	35.97	36.58	35.97	36.58	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.92