AMEX, BITC End of Day and Historical Stock Data [Bitwise Bitcoin Strategy Optimum Roll ETF]

10 Jul 26 09:30

LAST: 36.29	CHANGE: 0.41	OPEN: 36.29	HIGH: 36.29	ASK: 0.00	VOLUME: 754
LAST: 36.29	CHG(%): 1.14	PREV: 35.88	LOW: 36.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	36.29	36.29	36.29	36.29	754
09 Jul 26	35.89	35.89	35.88	35.88	228
08 Jul 26	35.09	35.35	35.09	35.35	378
07 Jul 26	36.06	36.37	35.90	36.37	1.7K
06 Jul 26	36.25	36.30	36.25	36.30	1.1K
02 Jul 26	36.24	36.34	36.24	36.29	800
01 Jul 26	36.30	36.34	36.29	36.29	1.4K
30 Jun 26	36.30	36.31	36.30	36.30	2.0K
29 Jun 26	36.23	36.32	36.22	36.32	4.4K
26 Jun 26	36.27	36.27	36.22	36.27	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.29