EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVVY: Invesco Diversified Dividend Opportunities ETF

02 Oct 26 12:00
LAST:

26.56

CHANGE:
 0.24		OPEN:
26.56		HIGH:
26.56		ASK:
0.00		VOLUME:
625
CHG(%):
0.88		PREV:
26.82		LOW:
26.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.5626.5826.5626.58600
01 Oct 2626.3926.3926.3926.820
30 Sep 2626.4826.4826.4826.48100
29 Sep 2626.6526.6526.6526.65100
28 Sep 2626.7026.7026.7026.70100
25 Sep 2626.8526.8526.8526.85100
24 Sep 2626.7226.7226.7226.72100
23 Sep 2626.8226.8226.8226.82100
22 Sep 2626.9326.9326.9326.93100
21 Sep 2627.0227.0227.0227.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:26.650.3%
MA10:26.760.7%
MA20:26.991.6%
MA50:27.282.7%
MA100:26.891.2%
STO9:21.97
STO14:13.27 
RSI14:31.11 
WPR14:-86.73 
MTM14:-0.65
ROC14:-0.02 
ATR:0.12 
Week High:26.851.1%
Week Low:26.390.6%
Month High:27.694.3%
Month Low:26.39
Volatility:3.65