AMEX, AIS End of Day and Historical Stock Data [Vistashares Artificial Intelligence Supercycle E]

AIS

Vistashares Artificial Intelligence Supercycle E

05/23/2025

LAST: 24.10	CHANGE: 0.21	OPEN: 24.03	HIGH: 24.20	ASK: 0.17	VOLUME: 5,800
LAST: 24.10	CHANGE(%): 0.88	PREV: 24.31	LOW: 23.83	BID: 0.16	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	24.03	24.20	23.83	24.10	5,800
05/22/25	24.29	24.45	24.13	24.31	2,600
05/21/25	24.42	24.52	23.92	24.03	7,200
05/20/25	24.51	24.57	24.48	24.48	6,100
05/19/25	24.25	24.61	24.25	24.53	7,500
05/16/25	24.56	24.64	24.48	24.61	4,400
05/15/25	24.27	24.63	24.25	24.46	10,100
05/14/25	24.88	24.88	24.52	24.65	4,000
05/13/25	23.89	24.53	23.86	24.45	5,600
05/12/25	23.57	23.75	23.09	23.65	12,200

COMPANY PROFILE

AMEX, AIS - Vistashares Artificial Intelligence Supercycle E

This report contains forward-looking statements within the meaning of Section 27A of the Securities Act, Section 21E of the Securities Exchange Act of 1934, as amended, or the Exchange Act, and the Private Securities Litigation Reform Act of 1995 that are subject to risks and uncertainties. You should not place undue reliance on those statements because they are subject to numerous uncertainties and factors relating to our operations and business environment, all of which are difficult to predict and many of which are beyond our control. These statements often include words such as ?may,? ?believe,? ?expect,? ?anticipate,? ?intend,? ?plan,? ?estimate? or similar expressions. These statements are based on assumptions that we have made in light of our industry experience as well as our perceptions of historical trends, current conditions, expected future developments and other factors we believe are appropriate under the circumstances. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Medical/Dental Instruments
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	10.32
PtS:	16.84
EBITDA:	N/A
Shares:	104.27M
Market Cap:	2.51B
52wk range:	1.51 - 3.45

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 20, 1998

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24