AISVistashares Artificial Intelligence Supercycle E02/10/2025
LAST:

 25.25
CHANGE:
 0.51
OPEN:
25.11
HIGH:
25.27
ASK:
0.17
VOLUME:
7,100
CHANGE(%):
2.04
PREV:
24.74
LOW:
25.11
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2525.1125.2725.1125.257,1000
02/07/2524.8524.8524.7524.756000
02/06/2525.1125.1124.8024.898,0000
02/05/2524.4624.9624.4624.9541,3000
02/04/2524.1224.4024.0624.378,3000
02/03/2524.1124.2024.0024.007,6000
01/31/2524.7924.8424.4524.452,4000
01/30/2524.4124.5424.3524.502,8000
01/29/2524.1324.1323.9824.028000
01/28/2523.6824.0723.3423.9919,6000
COMPANY PROFILE
AMEX, AIS - Vistashares Artificial Intelligence Supercycle E

This report contains forward-looking statements within the meaning of Section  27A of the Securities Act, Section 21E of the Securities Exchange Act of 1934,  as amended, or the Exchange Act, and the Private Securities Litigation Reform  Act of 1995 that are subject to risks and uncertainties. You should not place  undue reliance on those statements because they are subject to numerous  uncertainties and factors relating to our operations and business environment,  all of which are difficult to predict and many of which are beyond our control.  These statements often include words such as ?may,? ?believe,? ?expect,?  ?anticipate,? ?intend,? ?plan,? ?estimate? or similar expressions. These  statements are based on assumptions that we have made in light of our industry  experience as well as our perceptions of historical trends, current conditions,  expected future developments and other factors we believe are appropriate under  the circumstances.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.32
PtS:16.84
EBITDA:N/A
Shares:104.27M
Market Cap:2.63B
52wk range:1.51 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84