EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FDL: Mstar Dividend Leaders ETF

23 Jun 26 17:05
LAST:

49.56

CHANGE:
 0.59		OPEN:
49.24		HIGH:
49.61		ASK:
29.34		VOLUME:
1.25M
CHG(%):
1.20		PREV:
48.97		LOW:
49.11		BID:
28.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2649.2449.6149.1149.561.25M
22 Jun 2649.0449.2448.9148.971.14M
18 Jun 2649.4049.4048.9549.051.15M
17 Jun 2650.0650.1249.3049.48886.5K
16 Jun 2650.2250.4250.0650.25645.1K
15 Jun 2650.5950.6150.1850.21534.9K
12 Jun 2650.7951.2950.7651.14759.8K
11 Jun 2650.8351.0250.6450.681.01M
10 Jun 2650.5250.8850.4050.581.03M
09 Jun 2650.2550.3650.0150.25804.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:49.460.2%
MA10:50.020.9%
MA20:50.071.0%
MA50:49.920.7%
MA100:50.041.0%
MA200:47.005.4%
STO9:25.43
STO14:25.43
RSI14:45.37
WPR14:-72.81
MTM14:-0.29
ROC14:-0.01 
ATR:0.55 
Week High:50.421.7%
Week Low:48.911.3%
Month High:51.293.5%
Month Low:48.915.4%
Year High:51.463.8%
Year Low:41.5219.4%