EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMHD: Etracs 2X US Small Cap HI Div ETN

13 Nov 26 14:56
LAST:

51.84

CHANGE:
 3.95		OPEN:
53.23		HIGH:
54.43		ASK:
24.90		VOLUME:
2.0K
CHG(%):
8.38		PREV:
47.15		LOW:
51.84		BID:
21.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2653.2354.4351.1051.103.0K
12 Nov 2652.0952.0945.0047.151.9K
11 Nov 2644.6345.5644.5945.56600
10 Nov 2654.6654.6653.1353.13500
09 Nov 2653.4653.4652.1152.11300
06 Nov 2660.1661.9660.1661.96700
05 Nov 2666.7069.0565.7969.051.6K
04 Nov 2649.6852.1449.3451.507.0K
03 Nov 2646.7547.9046.7547.682.1K
02 Nov 2644.5950.8244.5950.821.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:49.814.1%
MA10:53.012.2%
MA20:47.998.0%
MA50:41.2925.5%
STO9:23.61
STO14:43.17
RSI14:55.09
WPR14:-56.83
MTM14:11.50
ROC14:0.29 
ATR:6.75 
Week High:61.9619.5%
Week Low:44.5916.3%
Month High:69.0533.2%
Month Low:35.63