AMEX, SMHD End of Day and Historical Stock Data [Etracs 2X US Small Cap HI Div ETN]

21 Sep 26 11:29

LAST: 35.83	CHANGE: 3.83	OPEN: 36.49	HIGH: 36.49	ASK: 24.90	VOLUME: 200
LAST: 35.83	CHG(%): 9.67	PREV: 39.66	LOW: 35.83	BID: 21.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	36.49	36.49	35.83	35.83	200
18 Sep 26	40.98	40.98	39.66	39.66	200
17 Sep 26	42.14	42.14	42.12	42.12	300
16 Sep 26	46.20	46.20	46.20	46.20	100
15 Sep 26	46.12	46.98	46.12	46.98	100
14 Sep 26	46.34	47.13	46.34	47.13	400
11 Sep 26	40.66	41.24	40.66	41.24	200
10 Sep 26	42.64	43.02	42.20	43.02	3.5K
09 Sep 26	39.64	40.33	39.64	40.33	300
08 Sep 26	39.98	40.38	39.54	40.38	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.83