AMEX, COP.T End of Day and Historical Stock Data [Idaho Copper Corp WT [Copr.Ws]]

06 Nov 2026

LAST: 0.7300	CHANGE: 0.13	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 100
LAST: 0.7300	CHG(%): 21.67	PREV: 0.6000	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.7300	0.7300	0.7300	0.7300	100
05 Nov 26	0.6800	0.7400	0.6000	0.6000	6.6K
04 Nov 26	0.7700	0.7700	0.6001	0.6001	500
02 Nov 26	0.8300	0.8300	0.8300	0.8300	200
30 Oct 26	0.7200	0.8400	0.6000	0.8400	7.8K
29 Oct 26	0.9200	0.9800	0.9100	0.9800	28.9K
28 Oct 26	1.0500	1.0650	0.8185	0.9995	25.0K
27 Oct 26	1.3500	1.3500	1.0500	1.2500	5.6K
26 Oct 26	1.3250	1.4500	1.3250	1.4000	87.2K
23 Oct 26	1.1700	1.5000	1.1500	1.4500	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300