EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSXU: Smart Sector International ETF

28 Nov 25 15:30
LAST:

34.63

CHANGE:
 0.14		OPEN:
34.58		HIGH:
34.63		ASK:
0.00		VOLUME:
100
CHG(%):
0.41		PREV:
34.49		LOW:
34.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2534.5834.6334.5834.63100
26 Nov 2534.4934.4934.4934.49700
25 Nov 2534.2234.2234.2234.22100
24 Nov 2533.8433.8433.8433.84100
21 Nov 2533.7133.7133.7133.71300
20 Nov 2533.9333.9333.2833.281.8K
19 Nov 2533.8733.8733.6633.72500
18 Nov 2533.6833.8033.6833.79600
17 Nov 2534.2734.2734.0034.06500
14 Nov 2534.4234.5634.4234.468.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:34.181.3%
MA10:34.021.8%
MA20:34.241.1%
MA50:34.221.2%
MA100:33.423.6%
MA200:31.729.2%
STO9:100.00 
STO14:82.14 
RSI14:54.49
WPR14:-16.98 
MTM14:-0.03
ROC14:0.00 
ATR:0.30 
Week High:34.630.0%
Week Low:33.712.7%
Month High:34.920.8%
Month Low:33.289.2%
Year High:34.920.8%
Year Low:25.8334.1%
Volatility:0.94