SSXUSmart Sector International ETF06/27/2025
LAST:

 31.60		CHANGE:
 0.01		OPEN:
31.70		HIGH:
31.70		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.04		PREV:
31.59		LOW:
31.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2531.6931.6931.6931.693660
07/17/2531.5631.6831.5631.688110
07/16/2531.3431.5631.3431.562,1000
07/15/2531.5631.5631.4931.492000
07/14/2531.6131.6631.6131.668000
07/11/2531.6231.6431.5931.5977,6000
07/10/2531.7131.8231.7031.828000
07/09/2531.8131.8131.6931.813,9000
07/08/2531.6231.7331.6231.712,1000
07/07/2531.7431.7431.4931.541,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29