EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSXU: Smart Sector International ETF

26 Feb 26 14:54
LAST:

37.28

CHANGE:
 0.12		OPEN:
37.23		HIGH:
37.28		ASK:
0.00		VOLUME:
849
CHG(%):
0.33		PREV:
37.40		LOW:
37.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2637.2337.2837.1837.28849
25 Feb 2637.2337.4237.2137.40600
24 Feb 2637.0637.1337.0637.131.4K
23 Feb 2637.0737.0937.0437.04700
20 Feb 2636.9037.1336.9037.1327.4K
19 Feb 2636.7036.8136.6836.811.1K
18 Feb 2637.0137.0136.8336.90900
17 Feb 2636.4536.8136.4536.75400
13 Feb 2636.7836.8036.7336.806.6K
12 Feb 2637.1637.1636.7336.73800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:37.200.2%
MA10:37.000.8%
MA20:36.711.6%
MA50:35.784.2%
MA100:35.086.3%
MA200:33.6410.8%
STO9:79.67
STO14:84.87 
RSI14:73.68 
WPR14:-13.83 
MTM14:0.76
ROC14:0.02 
ATR:0.28 
Week High:37.420.4%
Week Low:36.681.6%
Month High:37.420.4%
Month Low:35.7510.8%
Year High:37.420.4%
Year Low:25.8344.3%