EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSXU: Smart Sector International ETF

13 Mar 26 17:50
LAST:

34.26

CHANGE:
 0.33		OPEN:
34.57		HIGH:
34.68		ASK:
0.00		VOLUME:
417
CHG(%):
0.96		PREV:
34.59		LOW:
34.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2634.5734.6834.2634.26400
12 Mar 2634.6934.7034.5934.591.4K
11 Mar 2635.0735.1335.0735.13100
10 Mar 2635.3335.5735.2135.243.0K
09 Mar 2634.2535.0634.2535.064.5K
06 Mar 2634.7734.8434.7734.84300
05 Mar 2635.1735.1734.9235.09700
04 Mar 2635.5735.8435.5735.83120.9K
03 Mar 2634.8535.6034.8535.547.6K
02 Mar 2636.6336.6836.6336.6815.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:34.851.7%
MA10:35.232.8%
MA20:36.145.5%
MA50:35.884.7%
MA100:35.212.8%
MA200:33.891.1%
RSI14:21.60 
WPR14:-100.00 
MTM14:-2.87
ROC14:-0.08 
ATR:0.51 
Week High:35.573.8%
Week Low:34.250.0%
Month High:37.429.2%
Month Low:34.251.1%
Year High:37.429.2%
Year Low:25.8332.6%