EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSXU: Smart Sector International ETF

24 Oct 25 14:10
LAST:

34.61

CHANGE:
 0.08		OPEN:
34.61		HIGH:
34.61		ASK:
0.00		VOLUME:
173
CHG(%):
0.24		PREV:
34.51		LOW:
34.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2534.6134.6134.6034.60200
23 Oct 2534.5134.5134.5134.51100
22 Oct 2534.3134.3134.3134.31100
21 Oct 2534.2934.2934.2934.29100
20 Oct 2534.5934.5934.5734.57400
17 Oct 2534.1034.2134.1034.21100
17 Oct 2534.1034.2134.1034.21100
16 Oct 2534.2434.2534.2434.25400
16 Oct 2534.2434.2534.2434.25357
15 Oct 2534.1334.1334.1334.13201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:34.460.4%
MA10:34.251.0%
MA20:34.221.1%
MA50:33.732.6%
MA100:32.735.7%
MA200:31.0111.6%
STO9:98.33 
STO14:98.96 
RSI14:51.50
MTM14:0.22
ROC14:0.01 
ATR:0.24 
Week High:34.610.0%
Week Low:34.101.5%
Month High:34.610.0%
Month Low:33.3811.6%
Year High:34.610.0%
Year Low:25.8334.0%