EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYU: Allianzim U.S. Equity Buffer15 Uncapped May ETF

23 Dec 25 17:05
LAST:

31.76

CHANGE:
 0.15		OPEN:
31.60		HIGH:
31.76		ASK:
0.00		VOLUME:
574
CHG(%):
0.47		PREV:
31.61		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2531.6031.7631.6031.76574
22 Dec 2531.5931.6531.5831.6111.5K
19 Dec 2531.4331.4331.4331.430
18 Dec 2531.2031.2031.2031.20100
17 Dec 2531.0831.0830.9530.95200
16 Dec 2531.2131.3631.2131.34200
15 Dec 2531.4531.4731.4131.411.2K
12 Dec 2531.4831.4831.4431.44400
11 Dec 2531.7731.7731.7731.77100
10 Dec 2531.6631.7631.6631.76800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:31.391.2%
MA10:31.470.9%
MA20:31.470.9%
MA50:31.291.5%
MA100:30.803.1%
MA200:29.278.5%
STO9:98.27 
STO14:98.27 
RSI14:52.70
WPR14:-1.73 
MTM14:0.20
ROC14:0.01 
ATR:0.17 
Week High:31.760.0%
Week Low:30.952.6%
Month High:31.770.0%
Month Low:30.878.5%
Year High:31.910.5%
Year Low:25.0526.8%
Volatility:10.58