EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYU: Allianzim U.S. Equity Buffer15 Uncapped May ETF

24 Aug 26 15:55
LAST:

34.63

CHANGE:
 0.01		OPEN:
34.59		HIGH:
34.63		ASK:
0.00		VOLUME:
677
CHG(%):
0.04		PREV:
34.68		LOW:
34.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2634.5934.6734.5934.672.8K
21 Aug 2634.6834.6834.6834.68100
20 Aug 2634.7334.7434.5734.574.9K
19 Aug 2634.8134.8134.8134.81100
18 Aug 2634.7834.7834.7834.78100
17 Aug 2635.0635.0934.9934.99200
14 Aug 2635.0835.0835.0735.072.0K
13 Aug 2635.1735.1735.1735.17100
12 Aug 2634.9734.9734.9634.961.1K
11 Aug 2634.8534.8934.8534.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:34.700.2%
MA10:34.860.7%
MA20:34.650.0%
MA50:34.281.0%
MA100:33.672.8%
MA200:32.506.5%
STO9:16.14 
STO14:16.14 
RSI14:39.79 
WPR14:-83.86 
MTM14:-0.26
ROC14:-0.01 
ATR:0.12 
Week High:35.091.3%
Week Low:34.570.2%
Month High:35.171.6%
Month Low:33.436.5%
Year High:37.237.5%
Year Low:29.1518.8%
Volatility:7.57