EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYU: Allianzim U.S. Equity Buffer15 Uncapped May ETF

12 Oct 26 11:02
LAST:

35.02

CHANGE:
 0.00		OPEN:
35.02		HIGH:
35.02		ASK:
0.00		VOLUME:
371
CHG(%):
0.00		PREV:
35.02		LOW:
35.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2635.0235.0235.0235.02371
09 Oct 2634.9335.0234.9335.021.8K
08 Oct 2634.9434.9434.8734.87100
07 Oct 2635.0235.0235.0235.02100
06 Oct 2635.0935.0935.0935.09100
05 Oct 2634.8934.8934.8934.89100
02 Oct 2634.7334.7634.7334.744.5K
01 Oct 2634.4434.5934.4434.591.2K
30 Sep 2634.7034.7034.5334.53600
29 Sep 2634.5534.5534.5534.55200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:35.000.0%
MA10:34.830.5%
MA20:34.710.9%
MA50:34.730.8%
MA100:34.391.8%
MA200:33.085.9%
STO9:86.82 
STO14:86.82 
RSI14:53.00
WPR14:-13.18 
MTM14:0.35
ROC14:0.01 
ATR:0.14 
Week High:35.090.2%
Week Low:34.870.4%
Month High:35.090.2%
Month Low:34.095.9%
Year High:37.236.3%
Year Low:29.1520.1%
Volatility:3.62