EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYU: Allianzim U.S. Equity Buffer15 Uncapped May ETF

13 Mar 26 17:50
LAST:

30.48

CHANGE:
 0.19		OPEN:
30.48		HIGH:
30.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
30.67		LOW:
30.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2630.4830.4830.4830.480
12 Mar 2630.6730.6730.6730.670
11 Mar 2631.1131.1131.1131.11100
10 Mar 2631.1331.1331.1331.13100
09 Mar 2630.6231.1930.6231.194.4K
06 Mar 2630.9930.9930.9930.990
05 Mar 2631.3531.3531.3531.35100
04 Mar 2631.5531.5531.5331.551.2K
03 Mar 2631.3031.3131.2931.29300
02 Mar 2631.5631.6031.5631.60300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.92 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:30.921.4%
MA10:31.142.2%
MA20:31.362.9%
MA50:31.633.8%
MA100:31.503.4%
MA200:30.550.3%
RSI14:35.01 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.04 
ATR:0.25 
Week High:31.192.4%
Week Low:30.480.0%
Month High:31.904.7%
Month Low:30.480.3%
Year High:32.105.3%
Year Low:25.0521.7%
Volatility:10.52