EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYU: Allianzim U.S. Equity Buffer15 Uncapped May ETF

17 Nov 25 11:18
LAST:

30.94

CHANGE:
 0.28		OPEN:
30.94		HIGH:
30.94		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.90		PREV:
31.10		LOW:
30.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2530.9430.9430.8230.823.7K
14 Nov 2531.1231.1231.1031.101.2K
13 Nov 2531.4631.4631.1131.11200
12 Nov 2531.6331.6331.5631.631.1K
11 Nov 2531.4631.5931.4631.595.0K
10 Nov 2531.5431.5431.5431.540
07 Nov 2531.0631.0631.0631.06100
06 Nov 2531.2131.2131.0531.05400
05 Nov 2531.4931.4931.3931.392.2K
04 Nov 2531.3131.3131.2931.29300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:31.251.0%
MA10:31.261.0%
MA20:31.381.4%
MA50:31.040.3%
MA100:30.282.2%
MA200:28.946.9%
RSI14:30.95 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.03 
ATR:0.23 
Week High:31.632.2%
Week Low:30.820.4%
Month High:31.913.1%
Month Low:30.776.9%
Year High:31.913.1%
Year Low:25.0523.5%
Volatility:6.20