EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYU: Allianzim U.S. Equity Buffer15 Uncapped May ETF

17 Aug 26 10:19
LAST:

35.09

CHANGE:
 0.08		OPEN:
35.06		HIGH:
35.09		ASK:
0.00		VOLUME:
268
CHG(%):
0.23		PREV:
35.07		LOW:
35.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2635.0635.0934.9934.99200
14 Aug 2635.0835.0835.0735.072.0K
13 Aug 2635.1735.1735.1735.17100
12 Aug 2634.9734.9734.9634.961.1K
11 Aug 2634.8534.8934.8534.89200
10 Aug 2634.9934.9934.9934.99100
07 Aug 2635.0035.0035.0035.00100
06 Aug 2634.8634.9534.8234.822.0K
05 Aug 2634.9834.9934.9334.93500
04 Aug 2634.6934.9934.6934.983.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:35.020.2%
MA10:34.980.3%
MA20:34.451.9%
MA50:34.182.7%
MA100:33.425.0%
MA200:32.438.2%
STO9:49.17
STO14:89.55 
RSI14:69.75 
WPR14:-10.45 
MTM14:1.55
ROC14:0.05 
ATR:0.21 
Week High:35.170.2%
Week Low:34.850.7%
Month High:35.170.2%
Month Low:33.438.2%
Year High:37.236.1%
Year Low:29.1520.4%
Volatility:5.94