EODData

AMEX, DDV: DeFined Duration 5 ETF

09 Apr 26 14:51
LAST:

25.19

CHANGE:
 0.02
OPEN:
25.21
HIGH:
25.21
ASK:
0.00
VOLUME:
561
CHG(%):
0.07
PREV:
25.17
LOW:
25.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2625.2125.2125.1925.19561
08 Apr 2625.1825.1825.1725.17400
07 Apr 2624.9925.0424.9925.04100
06 Apr 2625.0425.0425.0325.04700
02 Apr 2625.0325.0425.0325.031.4K
01 Apr 2625.0525.0725.0325.0332.7K
31 Mar 2624.9624.9924.9424.992.3K
30 Mar 2624.8924.8924.8624.89500
27 Mar 2625.0525.0925.0525.052.2K
26 Mar 2625.1425.1425.0625.062.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.60 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:25.090.4%
MA10:25.050.6%
MA20:25.110.3%
MA50:25.270.3%
STO9:93.85 
STO14:93.85 
RSI14:50.44
MTM14:0.13
ROC14:0.01 
ATR:0.08 
Week High:25.210.1%
Week Low:24.990.8%
Month High:25.370.7%
Month Low:24.48
Volatility:0.91