EODData

AMEX, DDV: Defined Duration 5 ETF

28 Aug 26 15:36
LAST:

25.47

CHANGE:
 0.05
OPEN:
25.49
HIGH:
25.50
ASK:
0.00
VOLUME:
900
CHG(%):
0.21
PREV:
25.50
LOW:
25.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2625.4925.5025.4525.45900
27 Aug 2625.5025.5025.5025.50100
26 Aug 2625.5025.5325.5025.524.0K
25 Aug 2625.5525.5525.5325.54900
24 Aug 2625.5125.5125.4625.491.2K
21 Aug 2625.4725.4825.4625.481.3K
20 Aug 2625.5025.5025.4625.48700
19 Aug 2625.5025.5025.5025.50100
18 Aug 2625.4925.4925.4825.4812.0K
17 Aug 2625.5125.5125.5125.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:25.500.1%
MA10:25.490.1%
MA20:25.470.0%
MA50:25.390.3%
MA100:25.350.5%
RSI14:52.93
WPR14:-100.00 
ATR:0.04 
Week High:25.550.3%
Week Low:25.450.1%
Month High:25.550.3%
Month Low:25.23
Volatility:1.78