EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

31 Dec 25 15:45
LAST:

94.42

CHANGE:
 0.51		OPEN:
94.84		HIGH:
94.86		ASK:
54.38		VOLUME:
508.2K
CHG(%):
0.54		PREV:
94.93		LOW:
94.36		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2594.8494.8694.3694.42508.2K
30 Dec 2595.0095.0894.8494.951.22M
29 Dec 2595.0495.1994.9295.071.68M
26 Dec 2595.0195.1894.8595.11748.5K
24 Dec 2594.8095.1494.7595.071.1M
23 Dec 2594.5194.7894.5194.751.57M
22 Dec 2594.2094.7694.0894.721.92M
19 Dec 2593.8194.4293.8194.122.19M
18 Dec 2593.8694.2693.5993.851.94M
17 Dec 2593.8294.1793.7393.771.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:94.920.5%
MA10:94.580.2%
MA20:94.430.0%
MA50:94.090.4%
MA100:94.110.3%
MA200:93.281.2%
STO9:42.70
STO14:48.48
RSI14:56.80
WPR14:-48.94
MTM14:-0.23
ROC14:0.00 
ATR:0.55 
Week High:95.190.8%
Week Low:94.360.1%
Month High:95.190.8%
Month Low:93.431.2%
Year High:95.591.2%
Year Low:83.9912.4%
Volatility:6.28