EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

05 Dec 25 13:35
LAST:

94.71

CHANGE:
 0.17		OPEN:
94.45		HIGH:
94.87		ASK:
54.38		VOLUME:
694.5K
CHG(%):
0.18		PREV:
94.54		LOW:
94.34		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2594.4594.8794.3494.71694.5K
04 Dec 2594.5994.7694.2894.511.09M
03 Dec 2594.4294.7994.3994.591.47M
02 Dec 2594.7694.7694.1494.291.57M
01 Dec 2595.0495.1994.4994.561.74M
28 Nov 2594.9395.4194.9395.331.19M
26 Nov 2594.8395.1794.7794.921.66M
25 Nov 2593.7094.7493.7094.662.02M
24 Nov 2593.8993.9593.3393.641.91M
21 Nov 2592.9394.2892.9193.704.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:94.520.2%
MA10:94.480.2%
MA20:94.080.7%
MA50:94.170.6%
MA100:93.910.8%
MA200:93.161.7%
STO9:56.21
STO14:72.12
RSI14:53.66
WPR14:-25.74
MTM14:0.93
ROC14:0.01 
ATR:0.78 
Week High:95.410.7%
Week Low:94.140.6%
Month High:95.410.7%
Month Low:92.121.7%
Year High:95.590.9%
Year Low:83.9912.8%