EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

13 May 26 10:50
LAST:

93.97

CHANGE:
 0.53		OPEN:
94.23		HIGH:
94.36		ASK:
54.38		VOLUME:
326.0K
CHG(%):
0.56		PREV:
94.49		LOW:
93.95		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2694.2394.3693.9593.97326.0K
12 May 2694.1994.6093.8694.493.25M
11 May 2694.0494.4293.8594.101.5M
08 May 2694.3394.4393.8494.031.72M
07 May 2694.2894.5294.0494.281.99M
06 May 2694.3894.5093.8193.993.01M
05 May 2694.6094.7294.0394.462.43M
04 May 2694.3995.0894.2294.363.15M
01 May 2695.0295.3994.5594.581.86M
30 Apr 2693.8094.7093.5994.644.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:3.96 

TECHNICAL INDICATORS

MA5:94.170.2%
MA10:94.290.3%
MA20:94.230.3%
MA50:94.070.1%
MA100:94.650.7%
MA200:94.300.4%
STO14:21.70
RSI14:45.88
WPR14:-63.08
MTM14:-0.12
ROC14:0.00 
ATR:0.69 
Week High:94.600.7%
Week Low:93.810.2%
Month High:95.391.5%
Month Low:92.660.4%
Year High:98.074.4%
Year Low:91.023.2%
Volatility:6.35