EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

19 Mar 26 13:02
LAST:

93.07

CHANGE:
 0.44		OPEN:
93.13		HIGH:
93.76		ASK:
54.38		VOLUME:
1.13M
CHG(%):
0.47		PREV:
93.51		LOW:
93.06		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2693.1393.7693.0693.071.13M
18 Mar 2694.7894.7893.4893.511.86M
17 Mar 2695.5795.9495.0895.092.15M
16 Mar 2695.4895.9095.3995.643.06M
13 Mar 2695.4195.9494.9195.072.74M
12 Mar 2695.0195.8294.9994.992.47M
11 Mar 2695.7895.8895.1195.424.05M
10 Mar 2696.5696.7195.6395.923.57M
09 Mar 2695.9796.8995.4696.643.73M
06 Mar 2696.2996.8195.7796.653.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:94.481.5%
MA10:95.202.3%
MA20:96.023.2%
MA50:95.472.6%
MA100:94.761.8%
MA200:94.221.2%
RSI14:12.62 
WPR14:-100.00 
MTM14:-4.61
ROC14:-0.05 
ATR:1.05 
Week High:95.943.1%
Week Low:93.060.0%
Month High:98.075.4%
Month Low:93.061.2%
Year High:98.075.4%
Year Low:83.9910.8%
Volatility:1.46