EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

25 Feb 26 15:59
LAST:

96.40

CHANGE:
 0.02		OPEN:
96.20		HIGH:
96.47		ASK:
54.38		VOLUME:
850.5K
CHG(%):
0.02		PREV:
96.39		LOW:
95.95		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2696.2096.4795.9596.411.02M
24 Feb 2695.7896.4695.7296.391.61M
23 Feb 2695.8896.4095.6795.801.12M
20 Feb 2695.8996.3395.7196.191.65M
19 Feb 2696.0196.2795.7096.051.73M
18 Feb 2695.8996.0895.5396.032.09M
17 Feb 2696.1996.6595.4795.841.9M
13 Feb 2695.3496.5595.3496.194.75M
12 Feb 2696.0496.3495.1995.195.39M
11 Feb 2695.9996.1095.4996.032.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:96.170.2%
MA10:96.010.4%
MA20:95.660.8%
MA50:94.971.5%
MA100:94.542.0%
MA200:93.992.6%
STO9:83.56 
STO14:86.05 
RSI14:62.55 
MTM14:1.48
ROC14:0.02 
ATR:0.79 
Week High:96.470.1%
Week Low:95.530.9%
Month High:96.650.3%
Month Low:94.212.6%
Year High:96.650.3%
Year Low:83.9914.8%
Volatility:1.94