EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

13 Nov 26 15:59
LAST:

104.1

CHANGE:
 0.04		OPEN:
104.4		HIGH:
104.5		ASK:
54.4		VOLUME:
882.8K
CHG(%):
0.04		PREV:
104.0		LOW:
103.4		BID:
48.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26104.4104.5103.4104.1882.8K
12 Nov 26104.2104.6103.9104.01.64M
11 Nov 26103.6104.3103.3104.32.97M
10 Nov 26102.7103.3102.4103.21.98M
09 Nov 26101.8103.2101.7103.03.98M
06 Nov 26101.1101.7100.8101.24.06M
05 Nov 26104.7104.8101.7101.86.15M
04 Nov 26103.7104.6103.5104.52.58M
03 Nov 26102.8103.2102.5102.71.87M
02 Nov 26103.0103.5103.0103.12.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:4.28 

TECHNICAL INDICATORS

MA5:103.710.3%
MA10:103.180.9%
MA20:102.981.0%
MA50:100.793.2%
MA100:99.854.2%
MA200:97.416.8%
STO9:80.40 
STO14:80.40 
RSI14:53.27
WPR14:-13.46 
MTM14:1.04
ROC14:0.01 
ATR:1.14 
Week High:104.640.6%
Week Low:100.793.2%
Month High:104.750.7%
Month Low:100.286.8%
Year High:104.750.7%
Year Low:91.0214.3%