EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

19 Dec 25 15:59
LAST:

94.08

CHANGE:
 0.27		OPEN:
93.81		HIGH:
94.42		ASK:
54.38		VOLUME:
1.57M
CHG(%):
0.29		PREV:
93.85		LOW:
93.81		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2593.8194.4293.8194.122.19M
18 Dec 2593.8694.2693.5993.851.94M
17 Dec 2593.8294.1793.7393.771.69M
16 Dec 2594.3994.4693.5493.702.24M
15 Dec 2594.7194.9094.4194.771.69M
12 Dec 2594.7794.9894.3994.632.33M
11 Dec 2593.9394.7793.9394.652.45M
10 Dec 2593.6894.0793.4393.862.14M
09 Dec 2593.9294.3193.6493.661.67M
08 Dec 2594.6194.6293.8293.891.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:94.040.0%
MA10:94.090.0%
MA20:94.280.2%
MA50:93.990.1%
MA100:93.970.1%
MA200:93.181.0%
STO9:34.96
STO14:34.96
RSI14:44.86
WPR14:-58.56
MTM14:-0.17
ROC14:0.00 
ATR:0.65 
Week High:94.981.0%
Week Low:93.540.6%
Month High:95.411.4%
Month Low:92.601.0%
Year High:95.591.6%
Year Low:83.9912.0%
Volatility:4.92