EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

22 Apr 26 13:25
LAST:

93.92

CHANGE:
 0.17		OPEN:
94.09		HIGH:
94.54		ASK:
54.38		VOLUME:
675.1K
CHG(%):
0.18		PREV:
94.09		LOW:
93.91		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2694.0994.5493.9193.92675.1K
21 Apr 2694.8194.8593.9994.091.46M
20 Apr 2694.7095.1994.6094.741.98M
17 Apr 2694.6194.9894.4194.862.18M
16 Apr 2694.0294.4494.0294.392.22M
15 Apr 2693.7094.1293.4893.942.24M
14 Apr 2693.5593.7393.2393.671.81M
13 Apr 2692.6893.5692.6693.511.58M
10 Apr 2693.9593.9592.6792.752.16M
09 Apr 2693.8494.0993.6093.861.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:3.96 

TECHNICAL INDICATORS

MA5:94.400.5%
MA10:93.970.1%
MA20:93.350.6%
MA50:94.720.9%
MA100:94.680.8%
MA200:94.240.3%
STO9:47.95
STO14:47.95
RSI14:59.94
WPR14:-44.55
MTM14:0.56
ROC14:0.01 
ATR:0.73 
Week High:95.191.4%
Week Low:93.480.5%
Month High:95.191.4%
Month Low:91.020.3%
Year High:98.074.4%
Year Low:88.785.8%
Volatility:4.23