EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

30 Mar 26 15:59
LAST:

91.66

CHANGE:
 0.57		OPEN:
91.23		HIGH:
92.30		ASK:
54.38		VOLUME:
1.55M
CHG(%):
0.63		PREV:
91.12		LOW:
91.23		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2691.7892.3091.3691.692.1M
27 Mar 2692.0092.0991.0291.122.23M
26 Mar 2692.3493.0892.1792.212.28M
25 Mar 2692.8593.1192.2292.632.68M
24 Mar 2692.3392.8692.0392.312.81M
23 Mar 2693.1393.5192.6792.763.79M
20 Mar 2693.2393.3292.0892.354.34M
19 Mar 2693.2393.8092.9493.283.21M
18 Mar 2694.7894.7893.4893.492.28M
17 Mar 2695.5795.9495.0895.092.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:91.990.4%
MA10:92.691.1%
MA20:94.433.0%
MA50:95.143.8%
MA100:94.653.3%
MA200:94.182.7%
STO9:15.57 
STO14:11.83 
RSI14:23.99 
WPR14:-87.39 
MTM14:-3.73
ROC14:-0.04 
ATR:1.02 
Week High:93.512.0%
Week Low:91.020.7%
Month High:98.077.0%
Month Low:91.022.7%
Year High:98.077.0%
Year Low:83.999.1%
Volatility:0.77