EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

30 Jun 26 15:59
LAST:

96.41

CHANGE:
 0.30		OPEN:
96.18		HIGH:
96.68		ASK:
54.38		VOLUME:
1.59M
CHG(%):
0.31		PREV:
96.16		LOW:
95.90		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2695.9896.6895.9096.462.5M
29 Jun 2696.0096.2895.6796.161.64M
26 Jun 2694.7495.9994.7395.991.89M
25 Jun 2695.2095.6694.7594.892.07M
24 Jun 2694.4795.3894.4794.862.45M
23 Jun 2694.0894.7693.8994.552.42M
22 Jun 2694.3594.8194.0694.281.89M
18 Jun 2694.9995.0694.1594.243.35M
17 Jun 2695.7995.9094.4394.641.71M
16 Jun 2696.4396.6095.8095.911.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:3.96 

TECHNICAL INDICATORS

MA5:95.670.8%
MA10:95.201.3%
MA20:95.580.9%
MA50:95.201.3%
MA100:95.011.5%
MA200:94.641.9%
STO9:90.98 
STO14:90.98 
RSI14:57.59
MTM14:1.24
ROC14:0.01 
ATR:0.90 
Week High:96.680.3%
Week Low:93.892.7%
Month High:97.160.8%
Month Low:93.891.9%
Year High:98.071.7%
Year Low:91.025.9%
Volatility:0.90