EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

11 Sep 26 15:59
LAST:

99.57

CHANGE:
 0.61		OPEN:
99.63		HIGH:
99.74		ASK:
54.38		VOLUME:
734.7K
CHG(%):
0.62		PREV:
99.00		LOW:
99.31		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2699.6399.7499.3199.611.1M
10 Sep 2699.3999.6098.9499.001.65M
09 Sep 2699.8699.8699.3599.451.71M
08 Sep 26100.18100.4099.8799.922.56M
04 Sep 26101.31101.37100.75100.801.36M
03 Sep 26101.41101.98101.25101.811.56M
02 Sep 26101.05101.11100.75100.98901.1K
01 Sep 26101.35101.78100.95101.121.66M
31 Aug 26101.43101.68101.26101.521.27M
28 Aug 26101.99102.21101.66101.741.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:99.760.2%
MA10:100.601.0%
MA20:100.891.3%
MA50:99.280.3%
MA100:97.262.4%
MA200:95.973.8%
STO9:20.47
STO14:19.00 
RSI14:36.81 
WPR14:-79.53
MTM14:-1.96
ROC14:-0.02 
ATR:0.67 
Week High:101.371.8%
Week Low:98.940.6%
Month High:102.212.7%
Month Low:98.943.8%
Year High:102.212.7%
Year Low:91.029.4%