AMEX, IWLG End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth ETF]

27 Jun 2025

LAST: 51.33	CHANGE: 0.28	OPEN: 51.45	HIGH: 51.45	ASK: 0.00	VOLUME: 400
LAST: 51.33	CHG(%): 0.55	PREV: 51.05	LOW: 51.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	51.39	51.65	51.31	51.65	1.7K
29 Aug 25	52.16	52.16	51.93	52.04	1.1K
28 Aug 25	52.65	52.85	52.65	52.80	20.4K
27 Aug 25	52.09	52.33	52.09	52.23	13.3K
26 Aug 25	51.79	52.15	51.79	52.15	190.2K
25 Aug 25	52.05	52.12	51.83	51.83	43K
22 Aug 25	51.35	52.17	51.35	51.97	10.2K
21 Aug 25	51.41	51.47	51.20	51.37	19.2K
20 Aug 25	50.96	51.58	50.85	51.58	2.3K
19 Aug 25	52.47	52.52	51.79	51.79	12.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.33