IWLGNyli Winslow Large Cap Growth ETF05/23/2025
LAST:

 46.96		CHANGE:
 0.36		OPEN:
46.88		HIGH:
46.96		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.77		PREV:
47.33		LOW:
46.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2546.8846.9646.8746.962,6000
05/22/2547.3747.5647.3347.335000
05/21/2547.8447.8447.2547.254000
05/20/2548.2048.2048.1148.113000
05/19/2548.1548.3648.1548.369000
05/16/2548.1448.2747.8648.271,8000
05/15/2547.8348.2447.8347.982,6000
05/14/2547.9548.0247.8648.0229,4000
05/13/2547.7248.0247.7247.841,3000
05/12/2546.7247.1046.7247.102,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24