UTSLUtilities Bull 3X ETF Direxion05/23/2025
LAST:

 36.11		CHANGE:
 1.22		OPEN:
35.55		HIGH:
36.21		ASK:
0.00		VOLUME:
132,200
CHANGE(%):
3.50		PREV:
34.89		LOW:
34.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2535.5536.2134.4136.11132,2000
05/22/2535.5735.5733.7434.89190,6000
05/21/2538.1738.4736.3036.45200,6000
05/20/2538.0839.1138.0838.6984,0000
05/19/2537.0138.4036.7638.37120,1000
05/16/2536.5137.9336.2237.93163,9000
05/15/2534.6136.6134.5236.36173,5000
05/14/2534.4334.4332.6534.13142,6000
05/13/2534.7035.4134.0834.58110,5000
05/12/2536.2036.2034.3434.72145,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24