AMEX, AMDC End of Day and Historical Stock Data [Corgi AMD 2X Daily ETF]

06 Oct 26 07:18

LAST: 31.70	CHANGE: 1.49	OPEN: 31.06	HIGH: 31.70	ASK: 0.00	VOLUME: 200
LAST: 31.70	CHG(%): 4.92	PREV: 30.21	LOW: 31.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	31.06	31.70	31.06	31.70	200
05 Oct 26	30.02	30.21	30.02	30.21	900
02 Oct 26	30.50	31.10	30.28	30.50	3.9K
01 Oct 26	28.04	28.75	28.04	28.75	824
30 Sep 26	28.74	28.74	27.68	28.52	1.5K
29 Sep 26	28.14	29.50	28.05	28.05	4.1K
28 Sep 26	29.67	29.91	27.31	28.11	2.6K
25 Sep 26	30.69	30.76	29.88	30.35	10.1K
24 Sep 26	28.81	30.25	28.81	30.25	3.3K
23 Sep 26	28.75	28.75	28.75	28.75	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.70