AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

15 Oct 26 04:06

LAST: 10.80	CHANGE: 0.10	OPEN: 10.85	HIGH: 10.90	ASK: 0.00	VOLUME: 44.3K
LAST: 10.80	CHG(%): 0.92	PREV: 10.90	LOW: 10.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	10.85	10.90	10.74	10.80	44.3K
14 Oct 26	11.04	11.10	10.87	10.90	67.55M
13 Oct 26	11.14	11.20	11.07	11.13	62.99M
12 Oct 26	11.01	11.10	10.98	11.06	62.81M
09 Oct 26	11.08	11.14	10.99	11.00	74.85M
08 Oct 26	10.99	11.06	10.74	10.93	112.04M
07 Oct 26	11.13	11.18	11.05	11.14	69.93M
06 Oct 26	11.49	11.60	11.41	11.45	62.83M
05 Oct 26	11.51	11.61	11.36	11.44	66.56M
02 Oct 26	11.59	11.67	11.22	11.28	89.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.80