AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

26 Nov 25 14:05

LAST: 14.09	CHANGE: 0.42	OPEN: 13.68	HIGH: 14.16	ASK: 0.00	VOLUME: 17.59M
LAST: 14.09	CHG(%): 3.07	PREV: 13.67	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	13.68	14.16	13.50	14.09	17.59M
25 Nov 25	13.63	13.79	13.47	13.66	18.49M
24 Nov 25	13.68	13.97	13.33	13.94	26.78M
21 Nov 25	13.10	13.41	12.89	13.24	37.25M
20 Nov 25	14.30	14.34	13.46	13.53	45.68M
19 Nov 25	14.25	14.46	13.85	14.01	31.25M
18 Nov 25	14.36	14.69	14.25	14.52	28.11M
17 Nov 25	14.73	15.03	14.27	14.37	42.63M
14 Nov 25	14.93	15.26	14.73	14.75	31.44M
13 Nov 25	16.05	16.20	15.31	15.34	39.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.09