AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

28 Sep 26 15:59

LAST: 11.17	CHANGE: 0.10	OPEN: 11.21	HIGH: 11.31	ASK: 0.00	VOLUME: 69.49M
LAST: 11.17	CHG(%): 0.89	PREV: 11.27	LOW: 11.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	11.21	11.31	11.06	11.17	69.49M
25 Sep 26	11.28	11.31	11.15	11.27	48.97M
24 Sep 26	11.25	11.40	11.18	11.34	65.8M
23 Sep 26	11.50	11.55	11.22	11.35	70.17M
22 Sep 26	11.50	11.66	11.48	11.58	78.74M
21 Sep 26	11.40	11.68	11.34	11.62	99.08M
18 Sep 26	10.49	10.95	10.49	10.92	100.89M
17 Sep 26	10.25	10.34	10.19	10.28	67.21M
16 Sep 26	10.16	10.28	10.07	10.22	84.37M
15 Sep 26	10.33	10.39	10.05	10.23	114.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.17