AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

08 Jun 26 07:03

LAST: 8.581	CHANGE: 0.36	OPEN: 8.560	HIGH: 8.650	ASK: 0.000	VOLUME: 878.9K
LAST: 8.581	CHG(%): 4.39	PREV: 8.220	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	8.560	8.650	8.480	8.581	878.9K
05 Jun 26	8.450	8.480	8.050	8.220	278.66M
04 Jun 26	8.600	8.785	8.560	8.650	270.51M
03 Jun 26	9.090	9.140	8.875	8.900	239.0M
02 Jun 26	9.380	9.400	9.032	9.170	241.2M
01 Jun 26	9.770	9.795	9.600	9.740	158.49M
29 May 26	9.940	10.140	9.870	10.020	134.29M
28 May 26	9.960	10.060	9.880	10.010	128.75M
27 May 26	10.230	10.290	10.160	10.210	117.15M
26 May 26	10.470	10.660	10.320	10.370	159.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.581