AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

10 Jul 26 15:59

LAST: 8.670	CHANGE: 0.10	OPEN: 8.660	HIGH: 8.780	ASK: 0.000	VOLUME: 270.09M
LAST: 8.670	CHG(%): 1.11	PREV: 8.575	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8.660	8.780	8.640	8.670	270.09M
09 Jul 26	8.540	8.610	8.400	8.575	326.05M
08 Jul 26	8.530	8.530	8.330	8.445	272.16M
07 Jul 26	8.550	8.720	8.490	8.650	402.72M
06 Jul 26	8.330	8.680	8.310	8.640	361.08M
02 Jul 26	8.360	8.450	8.290	8.340	205.92M
01 Jul 26	7.960	8.210	7.930	8.130	228.24M
30 Jun 26	7.930	8.030	7.880	7.980	186.55M
29 Jun 26	8.130	8.240	7.990	8.190	252.68M
26 Jun 26	8.000	8.230	7.990	8.120	232.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670