AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

18 Jun 26 15:59

LAST: 8.555	CHANGE: 0.18	OPEN: 8.760	HIGH: 8.790	ASK: 0.000	VOLUME: 321.76M
LAST: 8.555	CHG(%): 2.00	PREV: 8.730	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	8.760	8.790	8.460	8.555	321.76M
17 Jun 26	8.830	9.040	8.700	8.730	320.14M
16 Jun 26	8.970	9.010	8.880	8.920	202.76M
15 Jun 26	9.090	9.160	9.010	9.050	210.31M
12 Jun 26	8.610	8.770	8.560	8.650	289.73M
11 Jun 26	8.540	8.700	8.470	8.640	326.18M
10 Jun 26	8.370	8.560	8.365	8.430	349.69M
09 Jun 26	8.480	8.510	8.260	8.440	252.4M
08 Jun 26	8.650	8.750	8.610	8.620	211.13M
05 Jun 26	8.450	8.480	8.050	8.220	278.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.555