AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

06 Oct 26 15:59

LAST: 11.45	CHANGE: 0.01	OPEN: 11.44	HIGH: 11.60	ASK: 0.00	VOLUME: 62.58M
LAST: 11.45	CHG(%): 0.09	PREV: 11.44	LOW: 11.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	11.49	11.60	11.41	11.45	62.83M
05 Oct 26	11.51	11.61	11.36	11.44	66.56M
02 Oct 26	11.59	11.67	11.22	11.28	89.01M
01 Oct 26	11.15	11.42	11.11	11.33	75.71M
30 Sep 26	11.42	11.47	11.16	11.20	70.93M
29 Sep 26	11.30	11.33	11.10	11.21	62.74M
28 Sep 26	11.20	11.31	11.06	11.17	70.84M
25 Sep 26	11.28	11.31	11.15	11.27	48.97M
24 Sep 26	11.25	11.40	11.18	11.34	65.8M
23 Sep 26	11.50	11.55	11.22	11.35	70.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.45