AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

26 Dec 25 15:59

LAST: 12.17	CHANGE: 0.04	OPEN: 12.34	HIGH: 12.44	ASK: 0.00	VOLUME: 23.16M
LAST: 12.17	CHG(%): 0.29	PREV: 12.13	LOW: 12.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	12.34	12.44	12.02	12.17	23.16M
24 Dec 25	12.11	12.18	12.00	12.13	24.08M
23 Dec 25	12.92	13.03	12.76	12.92	38.25M
22 Dec 25	13.17	13.36	12.96	13.03	35.74M
19 Dec 25	13.01	13.20	12.82	12.99	44.68M
18 Dec 25	13.06	13.19	12.47	12.50	48.67M
17 Dec 25	12.95	13.35	12.59	12.67	63.47M
16 Dec 25	12.84	13.03	12.82	12.93	46.57M
15 Dec 25	13.21	13.28	12.57	12.67	60.16M
12 Dec 25	13.62	13.70	13.21	13.33	34.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.17