AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

19 Feb 26 12:18

LAST: 9.260	CHANGE: 0.10	OPEN: 9.260	HIGH: 9.300	ASK: 0.000	VOLUME: 36.86M
LAST: 9.260	CHG(%): 1.09	PREV: 9.160	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	9.260	9.300	9.060	9.260	36.86M
18 Feb 26	9.260	9.450	9.090	9.160	76.84M
17 Feb 26	9.390	9.429	9.190	9.360	70.3M
13 Feb 26	9.300	9.610	9.230	9.500	68.81M
12 Feb 26	9.390	9.435	8.990	9.040	61.33M
11 Feb 26	9.400	9.430	9.080	9.340	84.97M
10 Feb 26	9.570	9.680	9.380	9.510	61.52M
09 Feb 26	9.530	9.840	9.462	9.780	82.8M
06 Feb 26	9.270	9.890	9.270	9.690	70.08M
05 Feb 26	9.680	9.790	8.610	8.800	104.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260