AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

07 Aug 26 15:59

LAST: 8.790	CHANGE: 0.09	OPEN: 8.690	HIGH: 8.880	ASK: 0.000	VOLUME: 57.22M
LAST: 8.790	CHG(%): 1.03	PREV: 8.700	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	8.810	8.840	8.710	8.790	57.72M
06 Aug 26	8.670	8.790	8.660	8.700	60.25M
05 Aug 26	8.660	8.780	8.630	8.770	74.92M
04 Aug 26	8.630	8.710	8.590	8.680	72.56M
03 Aug 26	8.470	8.670	8.440	8.630	99.67M
31 Jul 26	8.630	8.640	8.430	8.520	83.32M
30 Jul 26	8.780	8.830	8.740	8.770	56.89M
29 Jul 26	8.700	8.770	8.591	8.610	137.1M
28 Jul 26	8.570	8.680	8.480	8.640	160.35M
27 Jul 26	8.790	8.900	8.720	8.795	129.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790