AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

31 Jul 26 15:59

LAST: 8.520	CHANGE: 0.25	OPEN: 8.710	HIGH: 8.720	ASK: 0.000	VOLUME: 82.92M
LAST: 8.520	CHG(%): 2.85	PREV: 8.770	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.630	8.640	8.430	8.520	83.32M
30 Jul 26	8.780	8.830	8.740	8.770	56.89M
29 Jul 26	8.700	8.770	8.591	8.610	137.1M
28 Jul 26	8.570	8.680	8.480	8.640	160.35M
27 Jul 26	8.790	8.900	8.720	8.795	129.85M
24 Jul 26	8.710	8.730	8.620	8.700	158.76M
23 Jul 26	8.810	8.840	8.750	8.770	167.55M
22 Jul 26	8.880	9.000	8.880	8.950	363.3M
21 Jul 26	9.000	9.080	8.950	9.010	442.97M
20 Jul 26	8.740	8.920	8.680	8.820	440.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520