AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

10 Nov 25 04:37

LAST: 16.71	CHANGE: 0.45	OPEN: 16.63	HIGH: 16.71	ASK: 0.00	VOLUME: 45.4K
LAST: 16.71	CHG(%): 2.77	PREV: 16.26	LOW: 16.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	16.63	16.71	16.44	16.71	45.4K
07 Nov 25	15.71	16.29	15.59	16.26	37.73M
06 Nov 25	16.14	16.14	15.73	15.81	24.98M
05 Nov 25	16.10	16.41	16.02	16.29	31.66M
04 Nov 25	16.27	16.45	15.60	15.78	49.48M
03 Nov 25	16.89	16.99	16.53	16.72	30.22M
31 Oct 25	18.09	18.29	17.88	18.08	23.05M
30 Oct 25	17.83	17.86	17.49	17.54	29.32M
29 Oct 25	18.70	18.72	17.97	18.20	25.22M
28 Oct 25	18.96	19.14	18.69	18.72	19.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.71