AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

30 Oct 26 15:59

LAST: 10.23	CHANGE: 0.54	OPEN: 10.41	HIGH: 10.50	ASK: 0.00	VOLUME: 69.23M
LAST: 10.23	CHG(%): 5.01	PREV: 10.77	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	10.28	10.40	10.15	10.23	69.67M
29 Oct 26	10.70	10.94	10.64	10.77	58.61M
28 Oct 26	10.74	10.89	10.71	10.88	41.65M
27 Oct 26	10.67	10.79	10.64	10.79	53.2M
26 Oct 26	10.64	10.78	10.57	10.65	62.86M
23 Oct 26	10.89	10.95	10.81	10.83	52.39M
22 Oct 26	10.91	10.95	10.79	10.86	55.14M
21 Oct 26	11.17	11.35	11.11	11.28	81.54M
20 Oct 26	10.86	11.14	10.84	11.01	71.16M
19 Oct 26	11.00	11.01	10.90	10.92	65.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.23