AMEX, FFF End of Day and Historical Stock Data [FORTUNE 500 Index Tracking Stock]

02 Feb 26 14:40

LAST: 23.21	CHANGE: 0.13	OPEN: 23.28	HIGH: 23.28	ASK: 74.25	VOLUME: 301
LAST: 23.21	CHG(%): 0.54	PREV: 23.34	LOW: 23.21	BID: 74.18

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	23.28	23.28	23.21	23.21	301
30 Jan 26	23.50	23.50	23.34	23.34	950
29 Jan 26	23.65	23.78	23.65	23.78	300
28 Jan 26	24.08	24.08	23.88	23.88	500
27 Jan 26	23.98	23.98	23.98	23.98	100
26 Jan 26	24.15	24.15	24.08	24.08	200
23 Jan 26	23.97	23.97	23.97	23.97	200
22 Jan 26	23.90	24.05	23.90	24.04	300
21 Jan 26	23.75	23.75	23.41	23.59	2.1K
20 Jan 26	23.95	23.95	23.52	23.52	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.21