LOUPInnovator Deepwater Frontier Tech ETF05/23/2025
LAST:

 53.75		CHANGE:
 0.07		OPEN:
53.45		HIGH:
53.87		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.13		PREV:
53.82		LOW:
53.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2553.4553.8753.4553.751,7000
05/22/2553.6154.2853.6153.826,1000
05/21/2553.7854.1052.8253.0413,3000
05/20/2553.9054.0553.5654.053,6000
05/19/2553.4054.0853.4053.926,4000
05/16/2554.0054.3653.9654.245,8000
05/15/2554.2854.2853.5954.084,2000
05/14/2554.7555.0054.5854.884,3000
05/13/2553.2254.9952.9854.7513,4000
05/12/2552.4653.0052.2752.8814,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24