EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULI: Allianzim Intl Equity Buffer15 Uncapped Jul ETF

06 Oct 26 16:10
LAST:

24.86

CHANGE:
 0.04		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
24.86		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2624.9024.9024.9024.90100
05 Oct 2624.8624.8624.8624.86100
02 Oct 2624.8624.8624.8624.86400
01 Oct 2624.6824.6824.6824.880
30 Sep 2625.0625.0624.8424.841.9K
29 Sep 2625.0125.0124.9324.932.6K
28 Sep 2625.0225.0225.0225.02100
25 Sep 2625.0225.1025.0225.10200
24 Sep 2625.0025.0124.9424.962.3K
23 Sep 2625.1425.1425.0225.052.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.12 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:24.900.2%
MA10:25.020.6%
MA20:25.141.1%
MA50:25.352.0%
STO9:4.22 
STO14:4.22 
RSI14:38.78 
WPR14:-95.63 
MTM14:-0.27
ROC14:-0.01 
ATR:0.14 
Week High:25.101.0%
Week Low:24.680.7%
Month High:25.663.2%
Month Low:24.68
Volatility:2.71