AMEX, IGRO End of Day and Historical Stock Data [Intl Dividend Growth Ishares ETF]

02 Sep 2025

LAST: 78.57	CHANGE: 0.49	OPEN: 78.21	HIGH: 78.63	ASK: 49.80	VOLUME: 46K
LAST: 78.57	CHG(%): 0.62	PREV: 79.06	LOW: 78.21	BID: 51.60

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	78.21	78.63	78.21	78.57	46K
29 Aug 25	79.13	79.14	78.85	79.06	58.4K
28 Aug 25	79.50	79.50	79.11	79.25	59.3K
27 Aug 25	78.69	79.25	78.63	79.21	35.2K
26 Aug 25	79.05	79.08	78.78	78.97	88.7K
25 Aug 25	79.84	79.84	78.91	78.95	49.5K
22 Aug 25	79.33	79.95	79.07	79.88	41K
21 Aug 25	79.13	79.13	78.75	78.86	60.4K
20 Aug 25	78.89	79.38	78.89	79.38	59.9K
19 Aug 25	79.14	79.14	78.62	78.76	42.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.57