EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

10 Jul 26 15:59
LAST:

55.77

CHANGE:
 0.44		OPEN:
56.48		HIGH:
56.78		ASK:
12.64		VOLUME:
2.19M
CHG(%):
0.77		PREV:
56.21		LOW:
55.69		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2656.4856.7855.6955.772.19M
09 Jul 2656.7657.3056.1656.211.47M
08 Jul 2656.9758.0656.7957.162.31M
07 Jul 2656.3857.1456.2756.793.18M
06 Jul 2656.6456.8056.0556.232.02M
02 Jul 2656.7957.9256.2257.173.6M
01 Jul 2657.1357.4956.4256.992.34M
30 Jun 2657.6357.7056.6256.871.7M
29 Jun 2658.4159.1157.6057.722.19M
26 Jun 2659.6259.9458.3959.353.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.431.2%
MA10:57.032.3%
MA20:57.583.3%
MA50:58.234.4%
MA100:64.0114.8%
MA200:54.861.7%
RSI14:41.32
WPR14:-100.00 
MTM14:-1.96
ROC14:-0.03 
ATR:1.34 
Week High:58.064.1%
Week Low:55.690.1%
Month High:61.209.7%
Month Low:55.691.7%
Year High:80.5044.3%
Year Low:13.54311.9%
Volatility:3.12 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4