EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

27 Aug 26 15:59
LAST:

53.87

CHANGE:
 0.70		OPEN:
54.15		HIGH:
54.41		ASK:
12.64		VOLUME:
2.04M
CHG(%):
1.28		PREV:
54.58		LOW:
53.69		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2654.2354.4153.6953.882.12M
26 Aug 2654.7654.8754.4054.581.44M
25 Aug 2654.5354.9754.4654.592.02M
24 Aug 2654.7155.1154.6654.892.71M
21 Aug 2654.5354.8054.2754.591.89M
20 Aug 2654.5055.0454.2054.972.0M
19 Aug 2653.8754.1753.5754.042.52M
18 Aug 2654.0954.3353.9854.262.24M
17 Aug 2653.0453.5552.9753.521.63M
14 Aug 2652.7053.1352.6853.001.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.511.2%
MA10:54.230.7%
MA20:54.140.5%
MA50:56.184.3%
MA100:58.498.6%
MA200:61.8714.9%
STO9:22.64
STO14:47.66
RSI14:54.64
WPR14:-49.32
MTM14:0.51
ROC14:0.01 
ATR:0.66 
Week High:55.112.3%
Week Low:53.690.3%
Month High:59.9511.3%
Month Low:52.5414.9%
Year High:80.5049.4%
Year Low:13.54297.9%
Volatility:22.13 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4