EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

23 Oct 25 15:59
LAST:

14.26

CHANGE:
 0.17		OPEN:
14.38		HIGH:
14.50		ASK:
12.64		VOLUME:
20.78M
CHG(%):
1.18		PREV:
14.43		LOW:
14.21		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2514.4114.4314.2114.2620.94M
22 Oct 2514.2514.6214.2514.4345.46M
21 Oct 2514.2714.3314.2014.2716.35M
20 Oct 2514.4414.4414.2214.2619.37M
17 Oct 2514.7914.8414.5014.5639.98M
16 Oct 2514.4514.8714.3614.7248.43M
15 Oct 2514.4414.7914.2914.5136.02M
14 Oct 2514.8715.0414.4814.6331.37M
13 Oct 2514.7114.7514.5214.5928.41M
10 Oct 2514.2515.0714.1715.0635.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.360.7%
MA10:14.531.9%
MA20:14.451.3%
MA50:14.954.8%
MA100:15.8511.1%
MA200:18.0226.3%
STO14:7.95 
RSI14:48.62
WPR14:-91.95 
MTM14:0.02
ROC14:0.00 
ATR:0.37 
Week High:14.874.3%
Week Low:14.200.4%
Month High:15.075.7%
Month Low:14.1526.3%
Year High:28.3198.5%
Year Low:14.150.8%

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4