EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

06 Nov 26 15:59
LAST:

58.75

CHANGE:
 0.33		OPEN:
59.12		HIGH:
59.40		ASK:
12.64		VOLUME:
9.93M
CHG(%):
0.56		PREV:
59.09		LOW:
57.68		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2658.8658.9057.6858.7610.37M
05 Nov 2654.4859.1354.4459.0914.78M
04 Nov 2654.8654.8953.9254.286.05M
03 Nov 2656.3756.4055.7256.103.94M
02 Nov 2655.3556.5154.7156.415.07M
30 Oct 2655.0956.6455.0955.895.84M
29 Oct 2654.0054.3053.7353.913.62M
28 Oct 2653.6253.9153.3653.493.85M
27 Oct 2654.1754.4953.6553.842.38M
26 Oct 2654.9054.9854.1154.454.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.933.2%
MA10:55.625.6%
MA20:54.717.4%
MA50:54.447.9%
MA100:55.316.2%
MA200:60.442.9%
STO9:93.44 
STO14:93.64 
RSI14:65.56 
WPR14:-5.71 
MTM14:4.89
ROC14:0.09 
ATR:1.53 
Week High:59.130.6%
Week Low:53.929.0%
Month High:59.130.6%
Month Low:51.972.9%
Year High:80.5037.0%
Year Low:13.76327.0%
Volatility:7.08 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4