EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

08 Dec 25 06:26
LAST:

68.85

CHANGE:
 0.11		OPEN:
68.81		HIGH:
68.85		ASK:
12.64		VOLUME:
12.4K
CHG(%):
0.16		PREV:
68.96		LOW:
68.72		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2568.8168.8568.7268.8512.4K
05 Dec 2569.0069.1968.4068.963.05M
04 Dec 2568.9669.7468.9569.141.71M
03 Dec 2569.9170.0869.0269.242.21M
02 Dec 2569.6070.1469.2069.692.43M
01 Dec 2570.2270.2269.3769.913.28M
28 Nov 2569.7669.8669.2069.271.69M
26 Nov 2570.4070.5769.5369.9612.63M
25 Nov 2572.2773.1770.6570.893.43M
24 Nov 2573.2974.3071.9472.234.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.180.5%
MA10:69.811.4%
MA20:48.1443.0%
MA50:27.81147.5%
MA100:21.67217.7%
MA200:20.68232.9%
STO14:87.89 
RSI14:88.90 
WPR14:-11.45 
MTM14:54.03
ROC14:3.65 
ATR:5.51 
Week High:70.222.0%
Week Low:68.400.7%
Month High:76.3110.8%
Month Low:13.76232.9%
Year High:76.3110.8%
Year Low:13.54408.5%

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4