EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

13 Mar 26 12:15
LAST:

75.07

CHANGE:
 0.53		OPEN:
75.22		HIGH:
76.31		ASK:
50.67		VOLUME:
1.81M
CHG(%):
0.70		PREV:
75.60		LOW:
74.99		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2675.2276.3174.9975.071.81M
12 Mar 2676.2976.3575.2975.608.45M
11 Mar 2676.8777.4376.6277.113.05M
10 Mar 2677.3578.4876.9977.224.96M
09 Mar 2675.1977.2374.5276.967.87M
06 Mar 2675.5076.5475.3276.185.23M
05 Mar 2677.1977.7176.0276.804.24M
04 Mar 2677.8978.5777.6078.436.41M
03 Mar 2676.7377.9675.7377.628.08M
02 Mar 2679.8280.7479.8080.407.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Price to Book:1.23 
EPS Ratio:4.17 
Shares:462.66M 
Market Cap:34.733B 

TECHNICAL INDICATORS

MA5:76.401.8%
MA10:77.142.8%
MA20:79.165.4%
MA50:78.094.0%
MA100:75.500.6%
MA200:72.124.1%
RSI14:25.98 
WPR14:-100.00 
MTM14:-6.36
ROC14:-0.08 
ATR:1.62 
Week High:78.484.5%
Week Low:74.520.7%
Month High:82.339.7%
Month Low:74.524.1%
Year High:82.339.7%
Year Low:53.6539.9%