EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

11 Aug 26 11:23
LAST:

85.13

CHANGE:
 0.30		OPEN:
84.99		HIGH:
85.33		ASK:
50.67		VOLUME:
430.1K
CHG(%):
0.35		PREV:
84.83		LOW:
84.95		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2684.9985.3384.9585.13430.1K
10 Aug 2684.9485.0184.7584.832.32M
07 Aug 2685.3585.3884.8485.222.37M
06 Aug 2684.3484.8184.1684.371.42M
05 Aug 2684.9785.0984.5584.573.96M
04 Aug 2683.9584.6983.8784.582.97M
03 Aug 2682.7883.2582.5983.223.57M
31 Jul 2683.2583.2982.1282.853.85M
30 Jul 2682.0583.0981.8783.032.26M
29 Jul 2681.1582.1080.3880.632.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Price to Book:1.36 
EPS Ratio:4.63 
Shares:462.66M 
Market Cap:39.384B 

TECHNICAL INDICATORS

MA5:84.820.4%
MA10:83.841.5%
MA20:82.942.6%
MA50:83.182.3%
MA100:81.394.6%
MA200:78.508.4%
STO9:89.92 
STO14:94.63 
RSI14:63.90 
WPR14:-2.07 
MTM14:3.32
ROC14:0.04 
ATR:1.06 
Week High:85.380.3%
Week Low:83.871.5%
Month High:85.380.3%
Month Low:80.388.4%
Year High:85.740.7%
Year Low:68.2124.8%
Volatility:4.53