EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

23 Jan 26 11:10
LAST:

77.05

CHANGE:
 0.02		OPEN:
77.05		HIGH:
77.23		ASK:
50.67		VOLUME:
564.4K
CHG(%):
0.02		PREV:
77.04		LOW:
76.74		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2677.0577.2376.7477.05564.4K
22 Jan 2676.9977.9976.5077.043.15M
21 Jan 2676.1876.8575.9276.637.43M
20 Jan 2675.8676.2975.6675.784.0M
16 Jan 2676.7676.7876.3876.732.39M
15 Jan 2676.7976.9776.6676.734.3M
14 Jan 2676.3776.5976.2876.583.14M
13 Jan 2676.4776.5176.0776.253.3M
12 Jan 2676.4476.6976.2176.672.95M
09 Jan 2675.6276.0275.5775.962.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Price to Book:1.23 
EPS Ratio:4.17 
Shares:462.66M 
Market Cap:35.648B 

TECHNICAL INDICATORS

MA5:76.650.5%
MA10:76.540.7%
MA20:75.552.0%
MA50:73.944.2%
MA100:72.825.8%
MA200:69.3311.1%
STO9:57.50
STO14:64.29
RSI14:70.03 
MTM14:1.56
ROC14:0.02 
ATR:0.66 
Week High:77.991.2%
Week Low:75.661.8%
Month High:77.991.2%
Month Low:73.4211.1%
Year High:77.991.2%
Year Low:53.6543.6%
Volatility:6.29