EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

05 Dec 25 15:59
LAST:

73.48

CHANGE:
 0.22		OPEN:
73.42		HIGH:
73.82		ASK:
50.67		VOLUME:
3.0M
CHG(%):
0.30		PREV:
73.27		LOW:
73.39		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2573.6373.8273.3973.493.54M
04 Dec 2573.4273.4773.1473.271.58M
03 Dec 2572.7573.1272.7573.092.45M
02 Dec 2572.8572.8972.5672.821.64M
01 Dec 2572.7272.9672.6372.651.61M
28 Nov 2572.7172.9772.6372.97919.6K
26 Nov 2572.2472.8072.2472.712.01M
25 Nov 2571.4972.0171.2171.982.87M
24 Nov 2570.9671.4470.9171.292.88M
21 Nov 2570.5771.2470.2871.022.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Price to Book:1.17 
EPS Ratio:4.17 
Shares:462.66M 
Market Cap:33.996B 

TECHNICAL INDICATORS

MA5:73.060.6%
MA10:72.531.3%
MA20:72.481.4%
MA50:72.331.6%
MA100:70.813.8%
MA200:67.099.5%
STO9:87.09 
STO14:90.67 
RSI14:53.53
MTM14:1.37
ROC14:0.02 
ATR:0.72 
Week High:73.820.5%
Week Low:72.561.3%
Month High:73.990.7%
Month Low:70.289.5%
Year High:73.990.7%
Year Low:53.6537.0%