EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDFG: Innovator Equity Dual Directional 15 Buffer ETF

18 Sep 26 10:01
LAST:

19.47

CHANGE:
 0.07		OPEN:
19.41		HIGH:
19.47		ASK:
0.00		VOLUME:
200
CHG(%):
0.36		PREV:
19.40		LOW:
19.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2619.4119.4719.4119.47200
17 Sep 2619.4619.4619.3419.401.9K
16 Sep 2619.4119.4419.3519.354.2K
15 Sep 2619.4019.4119.3819.385.1K
14 Sep 2619.4419.4419.3719.371.8K
11 Sep 2619.3219.4719.3219.435.3K
10 Sep 2619.4219.4219.3319.372.0K
09 Sep 2619.4619.4619.3319.4628.3K
08 Sep 2619.5119.5119.4419.44700
04 Sep 2619.3619.5419.3619.4921.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:19.390.4%
MA10:19.410.3%
MA20:19.400.3%
STO9:75.15
STO14:48.63
RSI14:60.43 
WPR14:-14.48 
MTM14:0.07
ROC14:0.00 
ATR:0.12 
Week High:19.470.0%
Week Low:19.320.8%
Month High:19.600.7%
Month Low:19.28
Volatility:1.70