TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares06/27/2025
LAST:

 24.20		CHANGE:
 0.00		OPEN:
24.18		HIGH:
24.23		ASK:
0.00		VOLUME:
274,700
CHANGE(%):
0.00		PREV:
24.20		LOW:
24.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.0824.1024.0824.0887,7000
07/02/2524.1024.1224.1024.11125,0000
07/01/2524.1124.1424.0924.10205,8000
06/30/2524.2224.2424.2124.24313,4000
06/27/2524.1824.2324.1824.20274,7000
06/26/2524.1824.2324.1824.20452,6000
06/25/2524.1424.1724.1424.17308,9000
06/24/2524.1324.1624.1124.14331,0000
06/23/2524.1424.2024.1424.14603,2000
06/20/2524.0824.1324.0824.12202,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63