TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares06/27/2025
LAST:

 24.20		CHANGE:
 0.00		OPEN:
24.18		HIGH:
24.23		ASK:
0.00		VOLUME:
274,700
CHANGE(%):
0.00		PREV:
24.20		LOW:
24.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.2624.2724.2324.24196,5900
07/17/2524.2124.2224.2024.21427,5180
07/16/2524.1424.2124.1324.21222,2000
07/15/2524.1724.1824.1324.13174,4000
07/14/2524.1524.1824.1524.17288,9000
07/11/2524.1424.1524.1324.15176,4000
07/10/2524.1424.1424.1224.13210,4000
07/09/2524.1024.1424.1024.14265,4000
07/08/2524.1124.1124.1024.10184,1000
07/07/2524.0824.1124.0824.10207,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29