AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

28 May 26 14:40

LAST: 44.84	CHANGE: 0.50	OPEN: 43.74	HIGH: 44.97	ASK: 0.00	VOLUME: 1.56M
LAST: 44.84	CHG(%): 1.13	PREV: 44.34	LOW: 43.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	43.74	44.97	43.52	44.84	1.56M
27 May 26	43.90	44.42	43.89	44.33	4.04M
26 May 26	45.05	45.15	44.67	44.92	5.76M
22 May 26	45.07	45.12	44.75	44.93	1.94M
21 May 26	44.86	45.41	44.72	45.26	2.21M
20 May 26	44.73	45.38	44.52	45.30	2.65M
19 May 26	44.77	44.98	44.50	44.67	1.69M
18 May 26	45.55	45.69	45.17	45.42	2.29M
15 May 26	45.33	45.50	44.96	45.30	1.68M
14 May 26	46.73	46.84	46.37	46.37	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.84