AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

08 Jun 26 08:51

LAST: 43.15	CHANGE: 0.13	OPEN: 43.00	HIGH: 43.22	ASK: 0.00	VOLUME: 106.5K
LAST: 43.15	CHG(%): 0.30	PREV: 43.02	LOW: 42.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	43.00	43.22	42.58	43.15	106.5K
05 Jun 26	43.89	43.94	42.99	43.02	3.15M
04 Jun 26	44.87	44.98	44.41	44.64	1.34M
03 Jun 26	44.33	44.43	44.10	44.28	1.91M
02 Jun 26	44.95	44.98	44.63	44.71	1.27M
01 Jun 26	44.50	44.79	44.32	44.64	2.98M
29 May 26	45.11	45.79	45.07	45.29	2.28M
28 May 26	44.12	44.97	44.01	44.80	2.13M
27 May 26	43.90	44.42	43.89	44.33	4.04M
26 May 26	45.05	45.15	44.67	44.92	5.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.15