AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

04 May 26 15:59

LAST: 45.01	CHANGE: 0.93	OPEN: 45.97	HIGH: 45.97	ASK: 0.00	VOLUME: 2.05M
LAST: 45.01	CHG(%): 2.02	PREV: 45.94	LOW: 44.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	45.46	45.68	44.86	45.01	2.19M
01 May 26	45.72	46.44	45.70	45.95	1.82M
30 Apr 26	46.16	46.17	45.89	45.98	1.42M
29 Apr 26	45.22	45.49	44.95	45.31	2.33M
28 Apr 26	45.67	45.86	45.42	45.80	2.71M
27 Apr 26	46.84	46.85	46.51	46.65	1.33M
24 Apr 26	46.80	47.22	46.74	47.03	2.47M
23 Apr 26	47.09	47.24	46.47	46.79	2.45M
22 Apr 26	47.33	47.43	47.08	47.24	1.93M
21 Apr 26	47.59	47.78	46.52	46.62	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.01