AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

31 Aug 26 17:13

LAST: 44.39	CHANGE: 0.04	OPEN: 44.31	HIGH: 44.39	ASK: 0.00	VOLUME: 2.31M
LAST: 44.39	CHG(%): 0.09	PREV: 44.43	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	44.31	44.39	44.00	44.39	2.32M
28 Aug 26	45.86	46.16	44.30	44.43	10.38M
27 Aug 26	45.73	46.00	45.47	45.93	2.44M
26 Aug 26	45.94	46.16	45.68	45.79	2.4M
25 Aug 26	45.93	46.52	45.89	46.51	3.87M
24 Aug 26	46.56	46.65	46.10	46.38	3.58M
21 Aug 26	45.69	46.15	45.58	45.99	2.96M
20 Aug 26	44.57	45.24	44.54	45.15	3.68M
19 Aug 26	44.43	44.97	44.28	44.97	3.36M
18 Aug 26	43.77	43.92	43.24	43.31	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.39