EODData

AMEX, IAUM: Ishares Gold Trust Micro ETV Shares

17 Oct 25 20:00
LAST:

42.14

CHANGE:
 0.81
OPEN:
43.30
HIGH:
43.64
ASK:
0.00
VOLUME:
16.11M
CHG(%):
1.89
PREV:
42.95
LOW:
41.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2543.3043.6441.7442.1416.11M
16 Oct 2542.3842.9942.3142.954.84M
15 Oct 2541.8242.0141.6741.984.93M
14 Oct 2540.9941.4340.9441.304.4M
13 Oct 2540.7941.0540.7040.974.92M
10 Oct 2539.8140.1139.5940.015.69M
09 Oct 2540.4340.4439.3239.608.08M
08 Oct 2540.2740.4840.1540.335.19M
07 Oct 2539.7239.7939.4939.693.65M
06 Oct 2539.2239.5939.1639.482.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.920.5%
MA10:40.873.1%
MA20:39.416.9%
MA50:36.6415.0%
MA100:35.0120.4%
MA200:32.6029.2%
STO9:69.06
STO14:76.01
RSI14:79.94 
WPR14:-12.39 
MTM14:3.89
ROC14:0.10 
ATR:0.76 
Week High:43.643.6%
Week Low:39.596.4%
Month High:43.643.6%
Month Low:36.1729.2%
Year High:43.643.6%
Year Low:25.5265.2%