AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

29 Dec 25 12:43

LAST: 43.06	CHANGE: 2.11	OPEN: 44.83	HIGH: 45.00	ASK: 0.00	VOLUME: 3.01M
LAST: 43.06	CHG(%): 4.67	PREV: 45.17	LOW: 42.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	44.83	45.00	42.89	43.06	3.01M
26 Dec 25	45.00	45.36	44.89	45.17	2.56M
24 Dec 25	44.69	44.74	44.33	44.66	1.53M
23 Dec 25	44.50	44.85	44.14	44.83	2.49M
22 Dec 25	43.68	44.28	43.68	44.26	1.33M
19 Dec 25	43.15	43.42	43.06	43.26	1.55M
18 Dec 25	43.19	43.60	42.93	43.20	2.64M
17 Dec 25	43.15	43.35	43.07	43.29	3.47M
16 Dec 25	43.12	43.22	42.78	42.91	2.86M
15 Dec 25	43.12	43.21	42.73	42.92	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.06