AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

29 Oct 26 05:40

LAST: 40.10	CHANGE: 0.50	OPEN: 40.09	HIGH: 40.30	ASK: 0.00	VOLUME: 4.3K
LAST: 40.10	CHG(%): 1.23	PREV: 40.60	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	40.09	40.30	40.00	40.10	4.3K
28 Oct 26	40.37	40.60	40.11	40.60	2.51M
27 Oct 26	40.07	40.51	40.07	40.47	1.61M
26 Oct 26	39.93	40.14	39.75	39.99	1.77M
23 Oct 26	40.11	40.15	39.61	39.86	2.62M
22 Oct 26	40.61	40.64	40.05	40.14	4.67M
21 Oct 26	41.22	41.27	40.91	41.20	4.17M
20 Oct 26	41.09	41.40	41.02	41.07	8.54M
19 Oct 26	41.46	41.51	41.22	41.28	1.45M
16 Oct 26	41.45	41.83	41.41	41.54	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.10