AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

16 Jan 26 15:59

LAST: 45.68	CHANGE: 0.22	OPEN: 45.91	HIGH: 46.05	ASK: 0.00	VOLUME: 4.34M
LAST: 45.68	CHG(%): 0.48	PREV: 45.90	LOW: 45.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	45.86	46.05	45.23	45.68	4.55M
15 Jan 26	45.88	46.10	45.84	45.90	2.82M
14 Jan 26	46.20	46.28	45.84	46.19	4.14M
13 Jan 26	46.04	46.20	45.55	45.72	3.37M
12 Jan 26	45.65	46.68	45.55	45.79	2.54M
09 Jan 26	44.80	45.02	44.65	44.94	1.94M
08 Jan 26	44.14	44.64	44.07	44.62	1.71M
07 Jan 26	44.28	44.54	44.09	44.38	1.91M
06 Jan 26	44.52	44.83	44.49	44.79	3.06M
05 Jan 26	44.06	44.42	44.04	44.31	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.68