AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

22 Apr 26 13:14

LAST: 47.19	CHANGE: 0.57	OPEN: 47.50	HIGH: 47.50	ASK: 0.00	VOLUME: 845.5K
LAST: 47.19	CHG(%): 1.21	PREV: 46.63	LOW: 47.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	47.50	47.50	47.08	47.19	845.5K
21 Apr 26	47.59	47.78	46.52	46.62	4.32M
20 Apr 26	48.08	48.11	47.76	47.98	1.68M
17 Apr 26	48.33	48.68	48.33	48.39	2.82M
16 Apr 26	47.98	48.06	47.55	47.75	1.97M
15 Apr 26	48.04	48.13	47.70	47.79	2.53M
14 Apr 26	47.67	48.30	47.65	48.29	3.2M
13 Apr 26	47.16	47.33	46.84	47.25	2.54M
10 Apr 26	47.58	47.78	47.30	47.42	2.33M
09 Apr 26	47.34	47.83	47.29	47.53	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.19