AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

19 Feb 26 15:59

LAST: 49.83	CHANGE: 0.13	OPEN: 49.85	HIGH: 50.05	ASK: 0.00	VOLUME: 2.87M
LAST: 49.83	CHG(%): 0.26	PREV: 49.70	LOW: 49.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	49.62	50.05	49.46	49.83	3.42M
18 Feb 26	49.45	49.94	49.38	49.70	5.18M
17 Feb 26	48.83	48.95	48.33	48.61	8.22M
13 Feb 26	49.86	50.30	49.49	50.17	8.32M
12 Feb 26	50.43	50.57	48.61	48.97	17.43M
11 Feb 26	50.53	50.82	50.20	50.72	8.37M
10 Feb 26	50.54	50.61	49.84	50.13	5.06M
09 Feb 26	50.06	50.69	49.98	50.63	4.05M
06 Feb 26	48.88	49.55	48.82	49.36	6.81M
05 Feb 26	48.13	48.90	47.77	47.94	10.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.83