AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

17 Oct 25 20:00

LAST: 42.14	CHANGE: 0.81	OPEN: 43.30	HIGH: 43.64	ASK: 0.00	VOLUME: 16.11M
LAST: 42.14	CHG(%): 1.89	PREV: 42.95	LOW: 41.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	43.30	43.64	41.74	42.14	16.11M
16 Oct 25	42.38	42.99	42.31	42.95	4.84M
15 Oct 25	41.82	42.01	41.67	41.98	4.93M
14 Oct 25	40.99	41.43	40.94	41.30	4.4M
13 Oct 25	40.79	41.05	40.70	40.97	4.92M
10 Oct 25	39.81	40.11	39.59	40.01	5.69M
09 Oct 25	40.43	40.44	39.32	39.60	8.08M
08 Oct 25	40.27	40.48	40.15	40.33	5.19M
07 Oct 25	39.72	39.79	39.49	39.69	3.65M
06 Oct 25	39.22	39.59	39.16	39.48	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.14