AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

30 Oct 25 13:02

LAST: 39.90	CHANGE: 0.58	OPEN: 39.57	HIGH: 40.02	ASK: 0.00	VOLUME: 2.56M
LAST: 39.90	CHG(%): 1.48	PREV: 39.32	LOW: 39.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	39.57	40.02	39.51	39.90	2.56M
29 Oct 25	40.06	40.09	39.16	39.32	5.83M
28 Oct 25	39.19	39.58	39.02	39.47	4.04M
27 Oct 25	40.21	40.25	39.59	39.76	7.13M
24 Oct 25	41.02	41.25	40.85	40.90	3.54M
23 Oct 25	41.32	41.42	41.02	41.03	4.66M
22 Oct 25	40.38	41.00	39.98	40.90	10.0M
21 Oct 25	41.89	42.13	40.69	40.96	13.38M
20 Oct 25	43.07	43.68	42.79	43.66	4.26M
17 Oct 25	43.03	43.04	41.74	42.14	16.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.90