AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

20 Mar 26 17:05

LAST: 44.86	CHANGE: 1.40	OPEN: 46.43	HIGH: 46.49	ASK: 0.00	VOLUME: 9.74M
LAST: 44.86	CHG(%): 3.03	PREV: 46.26	LOW: 44.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	46.43	46.49	44.62	44.86	9.74M
19 Mar 26	47.13	48.35	44.88	46.26	16.68M
18 Mar 26	48.45	48.83	48.22	48.27	4.11M
17 Mar 26	49.96	50.14	49.56	49.83	2.23M
16 Mar 26	50.03	50.20	49.57	49.96	2.87M
13 Mar 26	50.90	50.99	49.93	49.99	3.4M
12 Mar 26	51.53	51.54	50.62	50.67	3.19M
11 Mar 26	51.64	51.80	51.33	51.67	2.24M
10 Mar 26	52.03	52.21	51.44	51.83	4.07M
09 Mar 26	50.77	51.27	50.42	51.25	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.86