AMEX, BBSB End of Day and Historical Stock Data []

13 Oct 25 20:00

LAST: 99.26	CHANGE: 0.04	OPEN: 99.26	HIGH: 99.26	ASK: 0.00	VOLUME: 0
LAST: 99.26	CHG(%): 0.04	PREV: 99.30	LOW: 99.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	99.26	99.26	99.26	99.26	100
10 Oct 25	99.30	99.30	99.30	99.30	100
09 Oct 25	99.15	99.15	99.15	99.15	100
08 Oct 25	99.24	99.24	99.13	99.16	400
07 Oct 25	99.19	99.19	99.13	99.17	500
06 Oct 25	99.09	99.11	99.09	99.11	200
03 Oct 25	99.13	99.13	99.13	99.13	300
02 Oct 25	99.17	99.17	99.17	99.17	400
01 Oct 25	99.19	99.19	99.12	99.16	800
30 Sep 25	99.31	99.36	99.31	99.36	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.26