AMEX, BBSB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 1-3 Year ETF]

30 Jun 26 12:20

LAST: 98.36	CHANGE: 0.02	OPEN: 98.35	HIGH: 98.36	ASK: 0.00	VOLUME: 1.4K
LAST: 98.36	CHG(%): 0.02	PREV: 98.38	LOW: 98.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	98.35	98.36	98.35	98.36	1.4K
29 Jun 26	98.39	98.39	98.37	98.38	700
26 Jun 26	98.38	98.38	98.38	98.38	1.0K
25 Jun 26	98.34	98.34	98.30	98.30	500
24 Jun 26	98.23	98.27	98.23	98.27	500
23 Jun 26	98.16	98.16	98.15	98.15	200
22 Jun 26	98.07	98.09	98.07	98.08	1.3K
18 Jun 26	98.13	98.18	98.13	98.14	1.2K
17 Jun 26	98.30	98.30	98.14	98.14	900
16 Jun 26	98.30	98.35	98.30	98.33	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.36