AMEX, BBSB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 1-3 Year ETF]

09 Oct 26 18:40

LAST: 97.14	CHANGE: 0.02	OPEN: 97.11	HIGH: 97.16	ASK: 0.00	VOLUME: 695
LAST: 97.14	CHG(%): 0.02	PREV: 97.16	LOW: 97.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	97.11	97.16	97.11	97.14	695
08 Oct 26	97.07	97.20	97.07	97.16	2.7K
07 Oct 26	97.11	97.17	97.11	97.15	2.2K
06 Oct 26	97.09	97.11	97.08	97.08	1.8K
05 Oct 26	97.03	97.03	96.96	97.02	600
02 Oct 26	97.04	97.04	96.97	96.97	400
01 Oct 26	96.95	97.04	96.93	97.04	3.6K
30 Sep 26	97.24	97.24	97.16	97.18	2.2K
29 Sep 26	97.11	97.17	97.08	97.17	600
28 Sep 26	97.12	97.12	97.10	97.11	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.14