AMEX, BBSB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 1-3 Year ETF]

16 Jan 26 13:51

LAST: 99.17	CHANGE: 0.07	OPEN: 99.17	HIGH: 99.17	ASK: 0.00	VOLUME: 466
LAST: 99.17	CHG(%): 0.07	PREV: 99.19	LOW: 99.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	99.17	99.17	99.11	99.11	500
15 Jan 26	99.23	99.23	99.19	99.19	1.3K
14 Jan 26	99.24	99.25	99.23	99.23	2.4K
13 Jan 26	99.16	99.20	99.16	99.20	500
12 Jan 26	99.22	99.22	99.12	99.18	2.0K
09 Jan 26	99.18	99.18	99.18	99.18	700
08 Jan 26	99.27	99.27	99.22	99.22	1.4K
07 Jan 26	99.27	99.29	99.25	99.25	1.9K
06 Jan 26	99.26	99.28	99.22	99.27	600
05 Jan 26	99.18	99.32	99.17	99.25	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.17