AMEX, BBSB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 1-3 Year ETF]

14 Aug 26 11:44

LAST: 98.20	CHANGE: 0.00	OPEN: 98.20	HIGH: 98.20	ASK: 0.00	VOLUME: 145
LAST: 98.20	CHG(%): 0.00	PREV: 98.20	LOW: 98.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	98.20	98.21	98.20	98.21	500
13 Aug 26	98.20	98.20	98.20	98.20	150
12 Aug 26	98.09	98.10	98.07	98.07	600
11 Aug 26	98.01	98.02	98.01	98.02	200
10 Aug 26	98.00	98.00	97.98	97.98	1.3K
07 Aug 26	98.02	98.03	98.00	98.03	1.0K
06 Aug 26	97.93	97.93	97.93	97.93	200
05 Aug 26	97.97	98.04	97.97	98.04	1.6K
04 Aug 26	98.00	98.01	97.98	97.99	1.5K
03 Aug 26	97.89	97.89	97.88	97.88	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.20