AMEX, BBSB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 1-3 Year ETF]

26 Mar 26 11:30

LAST: 98.50	CHANGE: 0.12	OPEN: 98.56	HIGH: 98.57	ASK: 0.00	VOLUME: 3.3K
LAST: 98.50	CHG(%): 0.12	PREV: 98.63	LOW: 98.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	98.56	98.57	98.50	98.50	3.3K
25 Mar 26	98.61	98.66	98.61	98.63	1.8K
24 Mar 26	98.60	98.60	98.50	98.54	1.2K
23 Mar 26	98.62	98.70	98.62	98.66	1.2K
20 Mar 26	98.52	98.56	98.52	98.56	200
19 Mar 26	98.74	98.74	98.74	98.74	200
18 Mar 26	98.84	98.90	98.79	98.79	700
17 Mar 26	98.94	98.94	98.93	98.94	700
16 Mar 26	99.01	99.01	98.87	98.91	7.9K
13 Mar 26	98.84	98.86	98.78	98.80	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.50