AMEX, BBSB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 1-3 Year ETF]

28 Aug 26 16:10

LAST: 98.23	CHANGE: 0.22	OPEN: 98.01	HIGH: 98.01	ASK: 0.00	VOLUME: 0
LAST: 98.23	CHG(%): 0.22	PREV: 98.23	LOW: 98.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	98.01	98.01	98.01	98.01	400
27 Aug 26	98.21	98.25	98.21	98.21	1.6K
26 Aug 26	98.21	98.21	98.21	98.21	100
25 Aug 26	98.24	98.27	98.23	98.27	300
24 Aug 26	98.17	98.17	98.16	98.16	500
21 Aug 26	98.15	98.15	98.15	98.15	100
20 Aug 26	98.19	98.19	98.19	98.19	1.8K
19 Aug 26	98.21	98.22	98.21	98.22	400
18 Aug 26	98.19	98.19	98.18	98.19	500
17 Aug 26	98.18	98.19	98.18	98.18	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.23