AMEX, BBSB End of Day and Historical Stock Data [JPM Betabuilders U.S. Bond 1-3 Year ETF]

01 Dec 25 12:23

LAST: 99.16	CHANGE: 0.34	OPEN: 99.12	HIGH: 99.16	ASK: 0.00	VOLUME: 1.0K
LAST: 99.16	CHG(%): 0.34	PREV: 99.50	LOW: 99.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	99.12	99.16	99.12	99.16	1.0K
28 Nov 25	99.50	99.50	99.50	99.50	100
26 Nov 25	99.46	99.57	99.46	99.49	5.2K
25 Nov 25	99.51	99.51	99.42	99.51	300
24 Nov 25	99.44	99.47	99.44	99.45	1.1K
21 Nov 25	99.43	99.43	99.42	99.43	1.4K
20 Nov 25	99.32	99.33	99.32	99.33	1.1K
19 Nov 25	99.29	99.29	99.24	99.25	1.0K
18 Nov 25	99.26	99.26	99.23	99.23	400
17 Nov 25	99.20	99.20	99.20	99.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.16