EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FHDG: FT Vest U.S. Quarterly Dynamic Buffer ETF

20 Jan 26 11:41
LAST:

34.01

CHANGE:
 0.17		OPEN:
34.01		HIGH:
34.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.50		PREV:
34.18		LOW:
34.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2634.0134.0134.0134.01100
16 Jan 2634.2334.2334.1734.18600
15 Jan 2634.1634.1734.1134.118.3K
14 Jan 2634.1034.1234.0534.096.2K
13 Jan 2634.1834.2034.1234.1710.9K
12 Jan 2634.0934.2034.0934.172.2K
09 Jan 2634.1034.1834.1034.18200
08 Jan 2634.0334.1134.0334.091.2K
07 Jan 2634.0834.1534.0834.08800
06 Jan 2634.1034.1434.0434.113.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:34.110.3%
MA10:34.120.3%
MA20:34.040.1%
MA50:33.710.9%
MA100:33.322.1%
MA200:32.255.5%
STO14:27.84
RSI14:50.91
WPR14:-67.07
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:34.230.6%
Week Low:34.010.0%
Month High:34.230.6%
Month Low:33.905.5%
Year High:34.230.6%
Year Low:27.1925.1%
Volatility:2.53