AMEX, TETH End of Day and Historical Stock Data [21Shares Ethereum ETF]

25 Mar 26 05:59

LAST: 10.93	CHANGE: 0.35	OPEN: 10.86	HIGH: 10.97	ASK: 0.00	VOLUME: 43.7K
LAST: 10.93	CHG(%): 3.31	PREV: 10.58	LOW: 10.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	10.86	10.97	10.85	10.93	43.7K
24 Mar 26	10.75	10.80	10.51	10.58	3.2M
23 Mar 26	10.75	10.95	10.59	10.76	840.3K
20 Mar 26	10.72	10.73	10.58	10.66	2.38M
19 Mar 26	10.63	10.78	10.49	10.70	2.48M
18 Mar 26	11.20	11.21	10.83	10.91	1.66M
17 Mar 26	11.59	11.79	11.52	11.61	1.82M
16 Mar 26	11.39	11.74	11.28	11.66	3.49M
13 Mar 26	10.91	11.06	10.45	10.51	1.78M
12 Mar 26	10.29	10.47	10.19	10.35	766.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.93