AMEX, TETH End of Day and Historical Stock Data []

04 Sep 25 17:03

LAST: 21.34	CHANGE: 0.00	OPEN: 21.98	HIGH: 21.99	ASK: 0.00	VOLUME: 275.4K
LAST: 21.34	CHG(%): NaN	PREV: 0.00	LOW: 21.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	21.98	21.99	21.29	21.34	275.4K
04 Sep 25	21.98	21.99	21.29	21.34	275.4K
03 Sep 25	21.87	22.41	21.87	22.37	63.9K
02 Sep 25	21.51	21.94	21.26	21.33	190.3K
29 Aug 25	21.96	21.96	21.34	21.69	312.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.34