AMEX, TETH End of Day and Historical Stock Data [21Shares Ethereum ETF]

18 Sep 26 12:07

LAST: 12.94	CHANGE: 0.72	OPEN: 12.51	HIGH: 12.96	ASK: 0.00	VOLUME: 1.04M
LAST: 12.94	CHG(%): 5.89	PREV: 12.22	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	12.51	12.96	12.50	12.94	1.04M
17 Sep 26	12.23	12.39	12.13	12.22	1.01M
16 Sep 26	11.97	12.12	11.82	12.02	1.64M
15 Sep 26	12.36	12.36	11.76	12.06	2.11M
14 Sep 26	12.48	12.72	12.45	12.67	1.83M
11 Sep 26	12.48	13.31	12.44	12.67	2.95M
10 Sep 26	12.07	12.34	12.06	12.29	1.47M
09 Sep 26	12.55	12.58	12.29	12.30	1.45M
08 Sep 26	12.31	12.51	12.18	12.38	2.18M
04 Sep 26	12.24	12.30	12.14	12.25	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.94