AMEX, TETH End of Day and Historical Stock Data [21Shares Ethereum ETF]

31 Jul 26 15:59

LAST: 9.300	CHANGE: 0.29	OPEN: 9.410	HIGH: 9.420	ASK: 0.000	VOLUME: 969.5K
LAST: 9.300	CHG(%): 2.97	PREV: 9.595	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.420	9.420	9.210	9.310	1.0M
30 Jul 26	9.580	9.650	9.540	9.595	773.8K
29 Jul 26	9.490	9.650	9.400	9.415	1.08M
28 Jul 26	9.400	9.620	9.270	9.580	1.83M
27 Jul 26	9.820	9.870	9.580	9.715	1.25M
24 Jul 26	9.310	9.325	9.220	9.300	716.9K
23 Jul 26	9.480	9.530	9.330	9.360	2.16M
22 Jul 26	9.590	9.765	9.590	9.610	2.17M
21 Jul 26	9.660	9.700	9.555	9.610	3.31M
20 Jul 26	9.320	9.575	9.245	9.480	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300