AMEX, CRUC End of Day and Historical Stock Data [Corgi Crus 2X Daily ETF]

22 Oct 26 12:08

LAST: 11.32	CHANGE: 0.02	OPEN: 11.32	HIGH: 11.32	ASK: 0.00	VOLUME: 2.4K
LAST: 11.32	CHG(%): 0.13	PREV: 11.34	LOW: 11.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	11.32	11.32	11.32	11.32	2.4K
21 Oct 26	11.33	11.34	11.33	11.34	300
20 Oct 26	11.38	11.38	11.38	11.38	100
19 Oct 26	10.97	10.97	10.97	10.97	100
16 Oct 26	10.80	10.80	10.80	10.80	100
15 Oct 26	11.14	11.20	10.92	10.92	400
14 Oct 26	10.69	10.88	10.63	10.88	1.0K
13 Oct 26	10.84	10.84	10.84	10.84	100
12 Oct 26	10.65	10.65	10.65	10.65	120
09 Oct 26	10.83	10.92	10.68	10.68	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.32