AMEX, CRUC End of Day and Historical Stock Data [Corgi Crus 2X Daily ETF]

28 Aug 26 16:10

LAST: 11.78	CHANGE: 0.48	OPEN: 11.30	HIGH: 11.30	ASK: 0.00	VOLUME: 0
LAST: 11.78	CHG(%): 4.06	PREV: 11.78	LOW: 11.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	11.30	11.30	11.30	11.30	100
27 Aug 26	11.53	11.80	11.53	11.80	2.0K
26 Aug 26	11.73	11.73	11.73	11.73	100
25 Aug 26	11.92	11.92	11.92	11.92	100
24 Aug 26	12.17	12.17	12.01	12.01	500
21 Aug 26	12.80	12.80	12.80	12.80	100
20 Aug 26	13.79	13.79	13.21	13.21	2.0K
19 Aug 26	13.59	13.62	13.43	13.43	1.0K
18 Aug 26	13.15	13.34	13.15	13.21	1.4K
17 Aug 26	13.94	13.94	13.88	13.88	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.78