XDATFranklin Exponential Data ETF05/23/2025
LAST:

 25.57		CHANGE:
 0.11		OPEN:
25.59		HIGH:
25.59		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.42		PREV:
25.67		LOW:
25.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.5925.5925.5725.571000
05/22/2525.6725.6725.6725.671000
05/21/2525.6925.6925.3925.442000
05/20/2525.9226.0225.8925.982,0000
05/19/2525.9426.1125.9426.111,5000
05/16/2526.1526.1526.1526.151000
05/15/2525.9025.9925.9025.991000
05/14/2526.0526.1226.0426.124000
05/13/2526.0226.0226.0226.021000
05/12/2525.5725.5725.5625.563000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24