EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XDAT: Franklin Exponential Data ETF

26 Nov 25 16:10
LAST:

25.80

CHANGE:
 0.05		OPEN:
25.85		HIGH:
25.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
25.80		LOW:
25.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2525.8525.8525.8525.85100
25 Nov 2525.4525.8625.4525.86700
24 Nov 2525.2725.4025.2725.384.3K
21 Nov 2524.8024.8024.8024.80200
20 Nov 2524.8524.8524.8524.85100
19 Nov 2525.7225.7225.5425.54100
18 Nov 2525.6125.6125.6125.61100
17 Nov 2526.0826.1625.8425.85600
14 Nov 2526.3526.3926.3226.32300
13 Nov 2526.3326.3326.3326.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.91 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:25.292.0%
MA10:25.770.1%
MA20:26.793.8%
MA50:27.496.5%
MA100:27.125.1%
MA200:25.930.5%
STO9:66.72
STO14:34.65
RSI14:34.73 
WPR14:-65.35
MTM14:-1.20
ROC14:-0.04 
ATR:0.43 
Week High:25.860.2%
Week Low:24.804.0%
Month High:28.7811.6%
Month Low:24.800.5%
Year High:28.7811.6%
Year Low:18.7737.5%
Volatility:2.22