EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XDAT: Franklin Exponential Data ETF

15 Oct 26 11:50
LAST:

27.11

CHANGE:
 0.21		OPEN:
26.71		HIGH:
27.11		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.79		PREV:
27.32		LOW:
26.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2626.7127.1126.7127.111.1K
14 Oct 2627.3227.3227.3227.32200
13 Oct 2628.7128.7128.5928.637.9K
12 Oct 2628.6328.7328.6328.73300
09 Oct 2629.1729.1729.1729.17100
08 Oct 2628.2028.2628.2028.26500
07 Oct 2628.4128.4128.4128.41100
06 Oct 2628.8728.8728.8028.80200
05 Oct 2628.5528.6028.5528.60500
02 Oct 2628.2528.2528.2528.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.67 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:28.194.0%
MA10:28.334.5%
MA20:28.184.0%
MA50:27.190.3%
MA100:26.054.1%
MA200:24.4910.7%
RSI14:40.63
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.02 
ATR:0.42 
Week High:29.177.6%
Week Low:26.711.5%
Month High:29.177.6%
Month Low:26.7110.7%
Year High:29.177.6%
Year Low:20.1534.5%
Volatility:11.02