EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XDAT: Franklin Exponential Data ETF

26 Jun 26 16:10
LAST:

23.48

CHANGE:
 0.45		OPEN:
23.93		HIGH:
23.93		ASK:
0.00		VOLUME:
0
CHG(%):
1.91		PREV:
23.48		LOW:
23.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2623.9323.9323.9323.93100
25 Jun 2623.3723.3723.3723.37100
24 Jun 2623.4823.4823.4423.44300
23 Jun 2623.8323.8323.8323.83100
22 Jun 2624.2124.2123.9723.97200
18 Jun 2624.4924.4924.4924.49100
17 Jun 2624.3824.3824.3824.38100
16 Jun 2624.8024.8524.8024.85200
15 Jun 2625.0825.0825.0025.00100
12 Jun 2624.2124.3024.2124.29400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.91 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:24.022.3%
MA10:24.233.2%
MA20:24.936.2%
MA50:23.962.0%
MA100:22.882.6%
MA200:24.825.7%
RSI14:24.82 
WPR14:-100.00 
MTM14:-2.74
ROC14:-0.10 
ATR:0.40 
Week High:24.494.3%
Week Low:23.440.2%
Month High:27.3416.4%
Month Low:23.445.7%
Year High:28.7822.6%
Year Low:20.1516.5%
Volatility:10.84