EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XDAT: Franklin Exponential Data ETF

29 Apr 26 17:05
LAST:

22.67

CHANGE:
 0.07		OPEN:
22.46		HIGH:
22.67		ASK:
0.00		VOLUME:
745
CHG(%):
0.29		PREV:
22.60		LOW:
22.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2622.4622.6722.4622.67700
28 Apr 2622.6022.6022.6022.60100
27 Apr 2622.7622.8622.7622.86400
24 Apr 2622.5822.8022.5822.80700
23 Apr 2622.6422.6422.4822.531.8K
22 Apr 2623.1223.2323.1223.231.1K
21 Apr 2623.0023.0922.8922.89400
20 Apr 2622.6822.9722.6822.97200
17 Apr 2622.7722.8422.7622.84900
16 Apr 2622.5622.6022.5622.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.91 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:22.690.1%
MA10:22.800.6%
MA20:22.082.7%
MA50:21.923.4%
MA100:23.383.2%
MA200:25.2411.3%
STO9:19.07 
STO14:79.64
RSI14:66.61 
WPR14:-20.36
MTM14:2.21
ROC14:0.11 
ATR:0.39 
Week High:23.232.5%
Week Low:22.460.9%
Month High:23.232.5%
Month Low:20.1511.3%
Year High:28.7827.0%
Year Low:20.1512.5%
Volatility:28.86