EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XDAT: Franklin Exponential Data ETF

01 Jun 26 10:39
LAST:

26.79

CHANGE:
 0.67		OPEN:
26.52		HIGH:
26.79		ASK:
0.00		VOLUME:
319
CHG(%):
2.55		PREV:
26.12		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2626.5226.7926.5226.79319
29 May 2626.1226.1226.1226.12100
28 May 2624.9325.2224.9325.22100
27 May 2624.3224.3224.3224.32100
26 May 2624.5024.5024.5024.50100
22 May 2624.3424.3424.3424.34100
21 May 2624.1324.2124.1124.18800
20 May 2624.0024.0024.0024.00100
19 May 2623.8423.8423.8423.84100
18 May 2623.8323.9023.8323.90300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.91 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:25.395.5%
MA10:24.728.4%
MA20:24.2010.7%
MA50:22.8217.4%
MA100:22.9116.9%
MA200:24.957.4%
STO9:100.00 
STO14:100.00 
RSI14:88.98 
MTM14:3.49
ROC14:0.15 
ATR:0.31 
Week High:26.790.0%
Week Low:24.3210.2%
Month High:26.790.0%
Month Low:23.007.4%
Year High:28.787.4%
Year Low:20.1533.0%
Volatility:13.94