EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

17 Mar 26 10:45
LAST:

52.48

CHANGE:
 0.25		OPEN:
52.48		HIGH:
52.48		ASK:
35.58		VOLUME:
190
CHG(%):
0.49		PREV:
51.91		LOW:
52.48		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2652.4852.4852.1752.17200
16 Mar 2651.6851.9151.6851.91100
13 Mar 2651.1751.1850.8751.181.0K
12 Mar 2651.7651.7651.7651.76100
11 Mar 2651.8151.8751.0851.822.4K
10 Mar 2652.5052.5052.4052.40100
09 Mar 2652.9152.9152.9152.91100
06 Mar 2652.5952.7352.5952.73200
05 Mar 2653.0853.0852.6852.93700
04 Mar 2652.9153.6552.8953.651.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:51.771.4%
MA10:52.350.3%
MA20:53.522.0%
MA50:53.532.0%
MA100:52.770.5%
MA200:52.910.8%
STO9:52.17
STO14:23.30
RSI14:28.17 
WPR14:-76.70
MTM14:-3.04
ROC14:-0.06 
ATR:0.64 
Week High:52.500.0%
Week Low:50.873.2%
Month High:55.435.6%
Month Low:50.870.8%
Year High:55.435.6%
Year Low:45.1716.2%
Volatility:11.57