EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

22 May 26 16:10
LAST:

53.96

CHANGE:
 0.21		OPEN:
53.76		HIGH:
53.76		ASK:
35.58		VOLUME:
0
CHG(%):
0.39		PREV:
53.96		LOW:
53.76		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2653.7653.7653.7653.76100
21 May 2653.5353.9653.5353.96100
20 May 2653.5753.6253.4253.52300
19 May 2652.8652.8652.8652.86100
18 May 2652.9652.9652.9652.96100
15 May 2652.0752.1052.0752.10200
14 May 2652.8752.8752.8752.87100
13 May 2652.7252.8752.7252.87600
12 May 2652.9053.1052.9053.10200
11 May 2653.5953.5953.4253.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:53.081.7%
MA10:53.151.5%
MA20:53.381.1%
MA50:52.662.5%
MA100:53.121.6%
MA200:52.722.4%
STO9:100.00 
STO14:75.14
RSI14:51.50
WPR14:-24.86
MTM14:0.79
ROC14:0.01 
ATR:0.59 
Week High:53.960.0%
Week Low:52.073.6%
Month High:54.581.1%
Month Low:52.072.4%
Year High:56.053.9%
Year Low:49.489.1%
Volatility:14.41