EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

06 Nov 26 16:10
LAST:

56.69

CHANGE:
 0.98		OPEN:
55.71		HIGH:
55.71		ASK:
35.58		VOLUME:
0
CHG(%):
1.74		PREV:
56.69		LOW:
55.71		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2655.7155.7155.7155.71200
05 Nov 2657.0557.0756.6956.69500
04 Nov 2657.0357.0357.0357.03200
03 Nov 2655.6355.6355.6355.63100
02 Nov 2652.5156.2652.5156.24400
30 Oct 2655.6555.6555.6355.63100
29 Oct 2655.4155.5055.4155.50300
28 Oct 2654.7654.7654.7654.76100
27 Oct 2654.9354.9354.9354.93100
26 Oct 2654.9655.1054.7954.791.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:56.240.8%
MA10:55.631.9%
MA20:54.563.9%
MA50:53.645.7%
MA100:53.705.6%
MA200:53.476.0%
STO9:83.69 
STO14:88.38 
RSI14:71.44 
WPR14:-10.38 
MTM14:2.87
ROC14:0.05 
ATR:0.70 
Week High:57.070.7%
Week Low:52.518.0%
Month High:57.070.7%
Month Low:51.366.0%
Year High:57.070.7%
Year Low:49.4814.6%
Volatility:2.86