EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

27 Mar 26 16:10
LAST:

50.29

CHANGE:
 0.81		OPEN:
49.48		HIGH:
49.48		ASK:
35.58		VOLUME:
0
CHG(%):
1.60		PREV:
50.29		LOW:
49.48		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2649.4849.4849.4850.290
26 Mar 2650.4550.4550.0550.05400
25 Mar 2650.6350.6350.6350.63100
24 Mar 2650.1850.1850.1850.18100
23 Mar 2650.3750.6350.3750.58400
20 Mar 2649.7849.7849.7849.78200
19 Mar 2650.6750.9250.4150.92400
18 Mar 2651.7551.7550.9650.96200
17 Mar 2652.4852.4852.1752.17200
16 Mar 2651.6851.9151.6851.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:50.250.1%
MA10:50.841.1%
MA20:51.983.4%
MA50:53.145.7%
MA100:52.564.5%
MA200:52.784.9%
STO9:10.19 
STO14:8.81 
RSI14:32.13 
WPR14:-91.19 
MTM14:-2.85
ROC14:-0.05 
ATR:0.67 
Week High:50.921.3%
Week Low:49.781.0%
Month High:55.4310.2%
Month Low:49.784.9%
Year High:55.4310.2%
Year Low:45.1711.3%
Volatility:0.79