EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

15 Jul 26 16:10
LAST:

52.79

CHANGE:
 0.53		OPEN:
53.32		HIGH:
53.32		ASK:
35.58		VOLUME:
0
CHG(%):
1.01		PREV:
52.79		LOW:
53.32		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2653.3253.3253.3253.32100
14 Jul 2652.7452.7452.7452.74100
13 Jul 2652.6452.6452.6452.64100
10 Jul 2652.7952.8252.7952.82100
09 Jul 2652.7752.7752.7752.77100
08 Jul 2652.7352.7352.7352.73100
07 Jul 2653.3553.3553.3553.35100
06 Jul 2653.4753.5653.4753.51300
02 Jul 2653.6153.6153.6153.61100
01 Jul 2652.6652.6652.6652.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:53.040.5%
MA10:52.940.3%
MA20:52.940.3%
MA50:53.220.8%
MA100:53.060.5%
MA200:52.840.1%
STO9:16.89 
STO14:47.53
RSI14:52.55
WPR14:-52.47
MTM14:0.31
ROC14:0.01 
ATR:0.23 
Week High:53.561.5%
Week Low:52.730.1%
Month High:53.852.0%
Month Low:52.110.1%
Year High:56.056.2%
Year Low:49.486.7%
Volatility:0.86