AMEX, EUDV End of Day and Historical Stock Data [MSCI Europe Dividend Growers ETF]

AMEX, EUDV: MSCI Europe Dividend Growers ETF

29 Jan 26 15:24

LAST: 53.84	CHANGE: 0.01	OPEN: 53.84	HIGH: 53.84	ASK: 35.58	VOLUME: 125
LAST: 53.84	CHG(%): 0.03	PREV: 53.91	LOW: 53.84	BID: 35.49

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Jan 26	53.84	53.90	53.84	53.90	100
28 Jan 26	53.87	53.91	53.87	53.91	600
27 Jan 26	54.47	54.47	54.47	54.47	100
26 Jan 26	53.96	53.96	53.83	53.87	1.9K
23 Jan 26	53.38	53.38	53.38	53.38	400
22 Jan 26	53.16	53.17	53.01	53.07	800
21 Jan 26	52.59	52.59	52.59	52.59	100
20 Jan 26	52.33	52.50	52.33	52.39	300
16 Jan 26	53.26	53.44	53.02	53.41	1.6K
15 Jan 26	53.10	53.10	53.10	53.10	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 11, 2015

Purchase Intraday History
for this symbol from Sep 11, 2015

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.61
EPS Ratio:	2.16

TECHNICAL INDICATORS

MA5:	53.90	0.1%
MA10:	53.41	0.8%
MA20:	53.23	1.2%
MA50:	52.33	2.9%
MA100:	52.50	2.5%
MA200:	52.69	2.2%
STO9:	72.49
STO14:	72.49
RSI14:	56.45
WPR14:	-27.51
MTM14:	0.34
ROC14:	0.01
ATR:	0.41
Week High:	54.47	1.2%
Week Low:	53.01	1.6%
Month High:	54.47	1.2%
Month Low:	52.16	2.2%
Year High:	55.40	2.9%
Year Low:	45.17	19.2%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, EUDV: MSCI Europe Dividend Growers ETF

53.84

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, EUDV: MSCI Europe Dividend Growers ETF

53.84

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW