EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

01 Dec 25 17:05
LAST:

51.62

CHANGE:
 0.38		OPEN:
51.62		HIGH:
51.62		ASK:
35.58		VOLUME:
61
CHG(%):
0.74		PREV:
52.00		LOW:
51.62		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2551.6251.6251.6251.62100
28 Nov 2552.0052.0052.0052.00100
26 Nov 2551.7651.7651.6651.75600
25 Nov 2551.4051.4051.4051.40100
24 Nov 2550.6550.7549.6549.6525.5K
21 Nov 2550.4050.7950.4050.79700
20 Nov 2551.1051.1050.0650.062.7K
19 Nov 2550.9351.0850.5950.743.0K
18 Nov 2550.8150.8150.8150.81100
17 Nov 2551.4051.4051.1651.16600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:51.280.7%
MA10:51.001.2%
MA20:51.390.4%
MA50:52.321.4%
MA100:52.441.6%
MA200:52.050.8%
STO9:83.63 
STO14:68.86
RSI14:49.16
WPR14:-31.14
MTM14:-0.75
ROC14:-0.01 
ATR:0.61 
Week High:52.000.7%
Week Low:49.654.0%
Month High:52.511.7%
Month Low:49.650.8%
Year High:55.407.3%
Year Low:43.3519.1%
Volatility:3.90