AMEX, EUDV End of Day and Historical Stock Data [MSCI Europe Dividend Growers ETF]

05 Sep 2025

LAST: 52.72	CHANGE: 0.51	OPEN: 52.72	HIGH: 52.72	ASK: 35.58	VOLUME: 100
LAST: 52.72	CHG(%): 0.97	PREV: 52.21	LOW: 52.72	BID: 35.49

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	52.72	52.72	52.72	52.72	100
04 Sep 25	52.25	52.25	52.21	52.21	100
03 Sep 25	51.95	51.95	51.95	51.95	100
02 Sep 25	51.85	51.85	51.42	51.57	700
29 Aug 25	52.48	52.48	52.48	52.48	100
28 Aug 25	52.80	52.80	52.73	52.73	200
27 Aug 25	52.68	52.68	52.68	52.68	100
26 Aug 25	52.59	52.59	52.59	52.59	100
25 Aug 25	52.53	52.53	52.53	52.53	200
22 Aug 25	53.15	53.15	53.11	53.11	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.72