EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

28 Aug 26 12:43
LAST:

55.56

CHANGE:
 0.22		OPEN:
55.56		HIGH:
55.56		ASK:
35.58		VOLUME:
100
CHG(%):
0.40		PREV:
55.81		LOW:
55.56		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2655.5655.5955.5655.59200
27 Aug 2655.8155.8155.8155.81100
26 Aug 2655.6955.6955.6955.69100
25 Aug 2656.1156.1156.1156.11100
24 Aug 2655.7855.7855.7855.78100
21 Aug 2655.2555.6055.2555.601.1K
20 Aug 2655.1455.1455.1455.14100
19 Aug 2655.1955.1955.1955.19100
18 Aug 2654.5854.5854.5854.58100
17 Aug 2654.5754.5754.5754.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:55.800.4%
MA10:55.410.3%
MA20:55.220.6%
MA50:53.873.1%
MA100:53.723.4%
MA200:53.134.6%
STO9:66.03
STO14:66.17
RSI14:52.04
WPR14:-33.83
MTM14:0.34
ROC14:0.01 
ATR:0.24 
Week High:56.111.0%
Week Low:55.250.6%
Month High:56.111.0%
Month Low:53.654.6%
Year High:56.111.0%
Year Low:49.4812.3%
Volatility:12.16