AMEX, EUDV End of Day and Historical Stock Data [MSCI Europe Dividend Growers ETF]

19 Sep 2025

LAST: 52.75	CHANGE: 0.37	OPEN: 52.74	HIGH: 52.75	ASK: 35.58	VOLUME: 200
LAST: 52.75	CHG(%): 0.70	PREV: 53.12	LOW: 52.74	BID: 35.49

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	52.74	52.75	52.74	52.75	200
18 Sep 25	53.12	53.12	53.12	53.12	500
17 Sep 25	52.88	52.88	52.88	52.88	200
16 Sep 25	52.71	53.01	52.71	53.00	2.3K
15 Sep 25	52.80	52.80	52.70	52.77	700
12 Sep 25	52.77	52.77	52.73	52.73	100
11 Sep 25	52.80	52.80	52.80	52.80	100
10 Sep 25	52.40	52.40	52.40	52.40	100
09 Sep 25	52.72	52.72	52.72	52.72	100
08 Sep 25	52.90	52.90	52.90	52.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.75