EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

29 Oct 25 18:40
LAST:

52.63

CHANGE:
 0.77		OPEN:
52.63		HIGH:
52.63		ASK:
35.58		VOLUME:
200
CHG(%):
1.45		PREV:
53.40		LOW:
52.63		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2552.6352.6352.6352.63200
28 Oct 2553.4053.4053.4053.40100
27 Oct 2553.9453.9453.9453.94100
24 Oct 2553.9953.9953.9753.97100
23 Oct 2553.7653.9653.7653.92200
22 Oct 2553.9053.9053.7753.77100
21 Oct 2553.6254.9853.6253.773.9K
20 Oct 2553.6953.6953.6953.69100
17 Oct 2553.5053.5053.5053.50100
16 Oct 2553.3953.4153.3953.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:53.571.8%
MA10:53.601.8%
MA20:53.311.3%
MA50:52.840.4%
MA100:53.020.7%
MA200:51.741.7%
STO14:10.97 
RSI14:47.38
WPR14:-82.24 
MTM14:0.29
ROC14:0.01 
ATR:0.36 
Week High:53.992.6%
Week Low:52.630.0%
Month High:54.984.5%
Month Low:52.041.7%
Year High:55.405.3%
Year Low:43.3521.4%
Volatility:9.72