EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

06 Jul 26 15:10
LAST:

53.56

CHANGE:
 0.05		OPEN:
53.47		HIGH:
53.56		ASK:
35.58		VOLUME:
286
CHG(%):
0.09		PREV:
53.61		LOW:
53.47		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2653.4753.5653.4753.56286
02 Jul 2653.6153.6153.6153.61100
01 Jul 2652.6652.6652.6652.66100
30 Jun 2652.7652.7652.7652.76100
29 Jun 2652.7852.7852.7852.78100
26 Jun 2652.3652.3652.3652.36100
25 Jun 2652.3252.3252.3252.32100
24 Jun 2652.1152.1152.1152.11100
23 Jun 2652.3152.3152.3152.31100
22 Jun 2652.5152.5152.5152.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:53.070.9%
MA10:52.701.6%
MA20:52.991.1%
MA50:53.290.5%
MA100:53.130.8%
MA200:52.841.4%
STO9:96.78 
STO14:96.78 
RSI14:46.60
WPR14:-3.22 
MTM14:-0.01
ROC14:0.00 
ATR:0.30 
Week High:53.610.1%
Week Low:52.661.7%
Month High:53.850.5%
Month Low:52.111.4%
Year High:56.054.7%
Year Low:49.488.2%
Volatility:11.41