EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

23 Mar 26 10:21
LAST:

50.37

CHANGE:
 0.59		OPEN:
50.37		HIGH:
50.39		ASK:
35.58		VOLUME:
300
CHG(%):
1.19		PREV:
49.78		LOW:
50.37		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2650.3750.3950.3750.37300
20 Mar 2649.7849.7849.7849.78217
19 Mar 2650.6750.6750.4150.41389
18 Mar 2651.7551.7551.7551.75152
17 Mar 2652.4852.4852.1752.17200
16 Mar 2651.6851.9151.6851.91100
13 Mar 2651.1751.1850.8751.181.0K
12 Mar 2651.7651.7651.7651.76100
11 Mar 2651.8151.8751.0851.822.4K
10 Mar 2652.5052.5052.4052.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:50.901.0%
MA10:51.352.0%
MA20:52.714.6%
MA50:53.335.9%
MA100:52.644.5%
MA200:52.844.9%
STO9:21.93
STO14:15.30 
RSI14:29.68 
WPR14:-84.70 
MTM14:-3.28
ROC14:-0.06 
ATR:0.67 
Week High:52.484.2%
Week Low:49.781.2%
Month High:55.4310.0%
Month Low:49.784.9%
Year High:55.4310.0%
Year Low:45.1711.5%
Volatility:6.53