EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

17 Aug 26 16:10
LAST:

55.39

CHANGE:
 0.82		OPEN:
54.57		HIGH:
54.57		ASK:
35.58		VOLUME:
0
CHG(%):
1.48		PREV:
55.39		LOW:
54.57		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2654.5754.5754.5754.57100
14 Aug 2654.8854.8854.8854.88100
13 Aug 2654.9354.9354.9354.93100
12 Aug 2654.9354.9354.9354.93100
11 Aug 2655.2555.2555.2555.25100
10 Aug 2655.3955.4655.3955.46400
07 Aug 2655.7655.7655.7655.76100
06 Aug 2655.0055.0055.0055.00200
05 Aug 2655.0755.0755.0755.07100
04 Aug 2654.8854.8854.8854.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:55.230.3%
MA10:54.701.3%
MA20:53.773.0%
MA50:53.353.8%
MA100:53.094.3%
MA200:52.934.6%
STO9:83.27 
STO14:91.64 
RSI14:76.15 
WPR14:-8.36 
MTM14:2.67
ROC14:0.05 
ATR:0.44 
Week High:55.760.7%
Week Low:54.272.1%
Month High:55.760.7%
Month Low:52.164.6%
Year High:56.051.2%
Year Low:49.4811.9%