EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

24 Apr 26 16:10
LAST:

53.75

CHANGE:
 0.44		OPEN:
54.19		HIGH:
54.19		ASK:
35.58		VOLUME:
0
CHG(%):
0.82		PREV:
53.75		LOW:
54.19		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2654.1954.1954.1954.19100
23 Apr 2653.7553.7553.7553.75100
22 Apr 2654.2454.2454.2454.24100
21 Apr 2654.3754.3754.1454.14300
20 Apr 2655.2155.2155.2155.21100
17 Apr 2655.6756.0555.4255.422.7K
16 Apr 2654.5754.5754.3054.30200
15 Apr 2654.0154.0154.0154.01100
14 Apr 2653.9053.9053.8853.88200
13 Apr 2652.8753.3152.8753.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:54.551.5%
MA10:54.130.7%
MA20:52.771.8%
MA50:52.951.5%
MA100:52.841.7%
MA200:52.672.0%
STO9:15.95 
STO14:47.38
RSI14:65.99 
WPR14:-44.63
MTM14:1.70
ROC14:0.03 
ATR:0.58 
Week High:56.054.3%
Week Low:53.750.0%
Month High:56.054.3%
Month Low:49.482.0%
Year High:56.054.3%
Year Low:49.488.6%
Volatility:11.93