EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUDV: MSCI Europe Dividend Growers ETF

19 May 26 09:29
LAST:

52.44

CHANGE:
 0.52		OPEN:
52.44		HIGH:
52.44		ASK:
35.58		VOLUME:
100
CHG(%):
0.97		PREV:
52.96		LOW:
52.44		BID:
35.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2652.4452.4452.4452.44100
18 May 2652.9652.9652.9652.96100
15 May 2652.0752.1052.0752.10200
14 May 2652.8752.8752.8752.87100
13 May 2652.7252.8752.7252.87600
12 May 2652.9053.1052.9053.10200
11 May 2653.5953.5953.4253.42100
08 May 2653.8353.8353.8353.83100
07 May 2654.1654.1652.9653.458.3K
06 May 2654.5854.5854.5854.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:52.650.4%
MA10:53.161.4%
MA20:53.381.8%
MA50:52.590.3%
MA100:53.091.2%
MA200:52.690.5%
STO9:16.52 
STO14:13.72 
RSI14:49.56
WPR14:-86.28 
MTM14:-1.25
ROC14:-0.02 
ATR:0.62 
Week High:53.101.3%
Week Low:52.070.7%
Month High:55.215.3%
Month Low:52.070.5%
Year High:56.056.9%
Year Low:49.486.0%
Volatility:6.78