AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

21 Sep 26 06:31

LAST: 59.79	CHANGE: 0.13	OPEN: 59.62	HIGH: 60.02	ASK: 16.34	VOLUME: 475.7K
LAST: 59.79	CHG(%): 0.22	PREV: 59.92	LOW: 59.40	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	59.62	60.02	59.40	59.79	475.7K
18 Sep 26	60.08	60.37	59.58	59.93	15.71M
17 Sep 26	59.04	59.75	58.89	58.97	14.09M
16 Sep 26	58.35	58.63	56.28	57.05	20.88M
15 Sep 26	57.48	57.75	56.95	57.53	11.81M
14 Sep 26	56.84	57.68	56.65	56.84	14.18M
11 Sep 26	58.73	58.96	57.88	58.12	15.71M
10 Sep 26	58.42	58.73	57.38	57.50	23.37M
09 Sep 26	61.17	61.71	60.16	60.72	20.48M
08 Sep 26	59.87	60.15	59.21	59.37	9.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.79