AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

05 May 26 10:28

LAST: 66.81	CHANGE: 0.85	OPEN: 66.04	HIGH: 67.13	ASK: 16.34	VOLUME: 4.24M
LAST: 66.81	CHG(%): 1.29	PREV: 65.96	LOW: 65.75	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
05 May 26	66.04	67.13	65.75	66.81	4.24M
04 May 26	66.39	67.58	65.61	65.94	20.99M
01 May 26	67.58	69.65	67.51	68.29	20.24M
30 Apr 26	66.70	66.81	65.88	66.66	16.14M
29 Apr 26	64.96	65.27	64.13	64.84	18.68M
28 Apr 26	65.79	66.54	65.37	66.20	21.56M
27 Apr 26	68.30	68.55	67.55	68.33	13.35M
24 Apr 26	68.29	69.42	68.10	68.79	16.38M
23 Apr 26	68.77	69.24	67.52	68.38	21.94M
22 Apr 26	70.55	70.96	70.23	70.37	14.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.81