AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

30 Jun 26 11:12

LAST: 54.08	CHANGE: 1.40	OPEN: 53.31	HIGH: 54.65	ASK: 16.34	VOLUME: 7.35M
LAST: 54.08	CHG(%): 2.66	PREV: 52.68	LOW: 51.65	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	53.31	54.65	51.65	54.08	7.35M
29 Jun 26	52.78	52.93	51.93	52.68	14.26M
26 Jun 26	52.87	53.87	52.46	53.28	15.47M
25 Jun 26	52.71	53.20	51.50	52.36	24.75M
24 Jun 26	52.94	53.90	50.31	51.78	51.91M
23 Jun 26	56.16	56.51	55.47	55.73	20.78M
22 Jun 26	60.09	60.33	58.75	58.91	16.47M
18 Jun 26	60.74	61.12	58.85	59.51	28.93M
17 Jun 26	63.54	64.69	60.39	60.61	33.4M
16 Jun 26	63.70	63.85	62.76	63.39	16.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.08