AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

09 Jan 26 15:59

LAST: 72.36	CHANGE: 2.67	OPEN: 70.21	HIGH: 72.99	ASK: 16.34	VOLUME: 76.36M
LAST: 72.36	CHG(%): 3.83	PREV: 69.71	LOW: 69.19	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	71.31	72.99	70.87	72.38	90.65M
08 Jan 26	67.24	69.77	66.92	69.71	77.92M
07 Jan 26	69.82	71.55	69.22	70.96	93.68M
06 Jan 26	71.43	73.84	71.35	73.71	105.54M
05 Jan 26	69.45	70.60	68.52	69.08	103.31M
02 Jan 26	67.30	67.36	64.75	65.75	75.55M
31 Dec 25	65.54	66.88	63.53	64.42	114.75M
30 Dec 25	69.11	70.76	68.03	68.98	117.76M
29 Dec 25	65.66	66.49	63.92	66.01	153.21M
26 Dec 25	67.83	71.23	67.35	71.12	139.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.36