AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

28 Jan 26 15:59

LAST: 105.6	CHANGE: 4.01	OPEN: 103.3	HIGH: 106.5	ASK: 16.3	VOLUME: 152.19M
LAST: 105.6	CHG(%): 3.95	PREV: 101.6	LOW: 100.0	BID: 16.3

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	102.8	106.5	100.0	105.6	184.57M
27 Jan 26	98.0	101.7	95.1	101.6	215.49M
26 Jan 26	99.4	106.7	96.5	98.3	393.03M
23 Jan 26	90.2	93.0	89.7	92.9	143.74M
22 Jan 26	84.8	87.5	84.7	87.1	86.97M
21 Jan 26	85.6	85.9	81.9	84.0	141.68M
20 Jan 26	86.2	86.3	84.4	85.4	101.27M
16 Jan 26	80.3	81.5	78.7	81.0	132.77M
15 Jan 26	80.7	84.3	80.5	83.3	160.7M
14 Jan 26	83.3	84.8	81.3	84.6	177.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6