AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

20 May 26 15:59

LAST: 68.73	CHANGE: 1.83	OPEN: 66.88	HIGH: 69.33	ASK: 16.34	VOLUME: 16.24M
LAST: 68.73	CHG(%): 2.74	PREV: 66.90	LOW: 66.47	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
20 May 26	66.88	69.33	66.47	68.73	16.24M
19 May 26	66.68	67.80	66.11	66.90	23.06M
18 May 26	70.23	70.77	68.88	69.94	22.93M
15 May 26	69.74	70.06	68.55	69.04	45.77M
14 May 26	77.29	77.29	75.39	75.51	27.15M
13 May 26	78.66	80.86	78.27	79.35	31.01M
12 May 26	76.50	78.62	75.15	78.55	31.0M
11 May 26	77.05	78.00	76.14	78.00	38.32M
08 May 26	73.29	73.83	72.28	73.01	19.13M
07 May 26	73.28	74.33	71.16	71.60	33.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.73