AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

04 Sep 26 15:59

LAST: 59.82	CHANGE: 0.73	OPEN: 59.16	HIGH: 59.97	ASK: 16.34	VOLUME: 11.11M
LAST: 59.82	CHG(%): 1.21	PREV: 60.55	LOW: 59.13	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	59.16	59.97	59.13	59.82	12.64M
03 Sep 26	60.02	60.95	59.60	60.55	13.84M
02 Sep 26	58.73	59.24	58.55	59.07	10.76M
01 Sep 26	58.39	59.06	57.85	57.92	17.81M
31 Aug 26	60.39	60.42	59.66	60.13	14.75M
28 Aug 26	63.93	64.31	59.73	60.02	36.19M
27 Aug 26	61.67	62.97	61.08	62.77	14.48M
26 Aug 26	61.59	61.96	61.02	61.59	12.86M
25 Aug 26	60.99	62.62	60.94	62.32	14.18M
24 Aug 26	62.81	63.03	61.73	62.20	19.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.82