AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

03 Nov 26 15:59

LAST: 44.84	CHANGE: 0.73	OPEN: 43.97	HIGH: 45.63	ASK: 16.34	VOLUME: 16.55M
LAST: 44.84	CHG(%): 1.60	PREV: 45.57	LOW: 43.87	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	45.08	45.25	44.58	44.84	18.71M
02 Nov 26	45.88	46.13	45.49	45.57	20.81M
30 Oct 26	44.99	45.06	44.11	44.60	40.49M
29 Oct 26	47.23	47.63	46.92	47.28	24.11M
28 Oct 26	48.83	49.08	48.12	49.06	18.91M
27 Oct 26	48.50	49.25	48.48	49.16	11.04M
26 Oct 26	48.53	49.03	47.86	48.66	14.72M
23 Oct 26	48.60	48.98	47.87	48.72	18.48M
22 Oct 26	50.26	50.33	49.20	49.34	24.71M
21 Oct 26	52.05	52.29	51.40	52.26	10.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.84