AMEX, SLV End of Day and Historical Stock Data [Silver Trust Ishares]

24 Feb 26 13:44

LAST: 79.20	CHANGE: 1.36	OPEN: 79.80	HIGH: 80.53	ASK: 16.34	VOLUME: 37.8M
LAST: 79.20	CHG(%): 1.69	PREV: 80.56	LOW: 77.38	BID: 16.25

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	79.80	80.53	77.38	79.20	37.8M
23 Feb 26	78.40	80.70	77.91	80.57	94.75M
20 Feb 26	73.11	76.68	72.25	76.62	86.64M
19 Feb 26	70.68	71.67	69.85	71.01	49.02M
18 Feb 26	69.66	70.97	69.07	70.09	63.75M
17 Feb 26	67.27	67.70	65.14	66.37	82.35M
13 Feb 26	71.21	71.32	68.86	69.72	69.57M
12 Feb 26	75.19	75.67	67.36	67.73	128.44M
11 Feb 26	76.92	76.99	74.80	76.56	75.59M
10 Feb 26	74.72	75.25	72.46	73.41	68.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.20