EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAPR: Innovator Equity Defined Protection ETF 2 Yr To

24 Jun 26 15:29
LAST:

26.37

CHANGE:
 0.00		OPEN:
26.36		HIGH:
26.37		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.02		PREV:
26.40		LOW:
26.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2626.3626.4026.3626.401.0K
23 Jun 2626.3626.4026.3626.40100
22 Jun 2626.4226.4226.4226.42100
18 Jun 2626.4026.4526.4026.43400
17 Jun 2626.4026.4026.4026.40100
16 Jun 2626.4826.4826.4826.48100
15 Jun 2626.5526.5526.4626.46700
12 Jun 2626.4126.4126.4126.41100
11 Jun 2626.3126.4026.3126.40200
10 Jun 2626.4026.4026.3326.33400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.410.2%
MA10:26.410.2%
MA20:26.410.1%
MA50:26.320.2%
MA100:26.111.0%
MA200:25.921.7%
STO14:31.82
RSI14:46.54
WPR14:-51.72
MTM14:-0.03
ROC14:0.00 
ATR:0.05 
Week High:26.450.3%
Week Low:26.360.0%
Month High:26.550.7%
Month Low:26.281.7%
Year High:26.550.7%
Year Low:24.945.7%
Volatility:0.31 

RECENT SPLITS

Date Ratio
16 Mar 20201-15
09 Mar 20201-6