EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAPR: Innovator Equity Defined Protection ETF 2 Yr To

09 Jun 26 14:30
LAST:

26.32

CHANGE:
 0.05		OPEN:
26.32		HIGH:
26.32		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.19		PREV:
26.37		LOW:
26.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2626.3226.3226.3226.321.5K
08 Jun 2626.4026.4026.3726.37100
05 Jun 2626.3926.4026.3526.352.5K
04 Jun 2626.4326.4326.4326.43100
03 Jun 2626.4026.4326.4026.43300
02 Jun 2626.3526.4326.3526.43300
01 Jun 2626.3526.4226.3526.421.5K
29 May 2626.3626.4326.3626.431.8K
28 May 2626.4126.4126.4126.41100
27 May 2626.2826.4126.2826.393.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.380.2%
MA10:26.400.3%
MA20:26.370.2%
MA50:26.210.4%
MA100:26.061.0%
MA200:25.871.7%
RSI14:48.34
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.05 
Week High:26.430.4%
Week Low:26.320.0%
Month High:26.440.5%
Month Low:26.241.7%
Year High:26.480.6%
Year Low:24.776.3%

RECENT SPLITS

Date Ratio
16 Mar 20201-15
09 Mar 20201-6