EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TAPR: Innovator Equity Defined Protection ETF 2 Yr To

24 Apr 26 16:10
LAST:

26.19

CHANGE:
 0.03		OPEN:
26.21		HIGH:
26.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
26.19		LOW:
26.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2626.2126.2126.2126.21100
23 Apr 2626.1926.1926.1926.190
22 Apr 2626.2226.2226.2026.201.4K
21 Apr 2626.2126.2226.1426.166.8K
20 Apr 2626.1926.1926.1926.19100
17 Apr 2626.2226.2226.2126.211.0K
16 Apr 2626.1426.1426.1426.140
15 Apr 2626.1326.1326.1326.130
14 Apr 2626.0626.1126.0626.11200
13 Apr 2626.0526.0526.0526.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.190.0%
MA10:26.140.2%
MA20:25.950.9%
MA50:25.931.0%
MA100:25.911.1%
MA200:25.691.9%
STO9:79.41
STO14:91.40 
RSI14:88.24 
WPR14:-5.10 
MTM14:0.37
ROC14:0.01 
ATR:0.05 
Week High:26.220.1%
Week Low:26.140.2%
Month High:26.220.1%
Month Low:25.541.9%
Year High:26.220.1%
Year Low:24.098.7%
Volatility:2.92 

RECENT SPLITS

Date Ratio
16 Mar 20201-15
09 Mar 20201-6