EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHE: SSGA Gender Diversity ETF SPDR

10 Jul 26 15:40
LAST:

154.7

CHANGE:
 0.58		OPEN:
154.1		HIGH:
154.8		ASK:
63.7		VOLUME:
630
CHG(%):
0.37		PREV:
154.1		LOW:
154.1		BID:
65.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26154.1154.8154.1154.7630
09 Jul 26154.1154.4154.0154.11.3K
08 Jul 26152.3152.3152.3152.3200
07 Jul 26154.0154.0153.5153.52.0K
06 Jul 26154.5154.8154.5154.61.6K
02 Jul 26154.3154.3152.9153.62.1K
01 Jul 26153.8154.4153.1153.33.5K
30 Jun 26153.6154.8153.6154.45.8K
29 Jun 26153.6153.6152.7153.54.0K
26 Jun 26152.5153.4152.5152.93.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
EPS Ratio:6.40 

TECHNICAL INDICATORS

MA5:153.850.6%
MA10:153.700.7%
MA20:153.960.5%
MA50:152.231.6%
MA100:142.678.4%
MA200:136.9413.0%
STO9:95.08 
STO14:70.00
RSI14:48.34
WPR14:-15.08 
MTM14:-0.43
ROC14:0.00 
ATR:1.33 
Week High:154.820.1%
Week Low:152.301.6%
Month High:157.121.6%
Month Low:150.7813.0%
Year High:158.282.3%
Year Low:122.3726.4%
Volatility:6.64