EODData

AMEX, PHYS:

13 Oct 25 20:00
LAST:

31.39

CHANGE:
 0.69
OPEN:
31.00
HIGH:
31.54
ASK:
11.40
VOLUME:
7.76M
CHG(%):
2.25
PREV:
30.70
LOW:
31.00
BID:
10.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2531.3331.4031.2331.397.84M
10 Oct 2530.5230.7630.3730.705.02M
09 Oct 2531.0931.1030.1830.397.43M
08 Oct 2530.9231.0630.8730.996.95M
07 Oct 2530.4430.5430.3230.495.25M
06 Oct 2530.2530.3430.1430.288.91M
03 Oct 2529.8329.9029.7029.862.48M
02 Oct 2529.8929.9229.3329.623.58M
01 Oct 2529.6729.7829.6129.684.57M
30 Sep 2529.2029.6229.1729.623.11M

COMPANY PROFILE

Name:
About:Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.
Industry:Asset Management
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprott.com/investment-strategies/physical-
CUSIP:85207H104
CIK:0001477049
ISIN:CA85207H1047
FIGI:BBG000Q83F79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.13 
EPS Ratio:7.38 
Price to Book:1.15 
Price to Sales:4.29 
Shares:464.07M 
Market Cap:14.567B 

TECHNICAL INDICATORS

MA5:30.791.9%
MA10:30.303.6%
MA20:29.466.5%
MA50:27.6813.4%
MA100:26.6317.9%
MA200:24.8626.3%
STO9:99.72 
STO14:99.82 
RSI14:77.85 
MTM14:2.73
ROC14:0.10 
ATR:0.45 
Week High:31.400.0%
Week Low:30.144.1%
Month High:31.400.0%
Month Low:27.8526.3%
Year High:31.400.0%
Year Low:19.6359.9%