AMEX, ASTN End of Day and Historical Stock Data [Defiance Daily Target 2X Short Asts ETF]

13 Aug 26 04:08

LAST: 3.760	CHANGE: 0.06	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 2.3K
LAST: 3.760	CHG(%): 1.62	PREV: 3.700	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3.760	3.760	3.750	3.760	2.3K
12 Aug 26	3.880	3.990	3.615	3.700	2.06M
11 Aug 26	4.230	4.580	3.960	3.980	3.97M
10 Aug 26	4.050	4.420	3.880	4.370	2.78M
07 Aug 26	4.390	4.580	4.010	4.030	2.16M
06 Aug 26	4.820	4.850	3.770	4.650	2.03M
05 Aug 26	4.570	4.730	4.275	4.510	1.51M
04 Aug 26	4.580	4.840	4.120	4.270	1.63M
03 Aug 26	6.820	7.140	5.120	5.460	1.55M
31 Jul 26	6.100	7.070	6.000	6.480	416.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760