AMEX, ASTN End of Day and Historical Stock Data [Defiance Daily Target 2X Short Asts ETF]

13 Apr 26 11:42

LAST: 10.12	CHANGE: 0.80	OPEN: 11.27	HIGH: 11.49	ASK: 0.00	VOLUME: 1.02M
LAST: 10.12	CHG(%): 7.33	PREV: 10.92	LOW: 9.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	11.27	11.49	9.70	10.12	1.02M
10 Apr 26	11.42	11.70	10.01	10.92	1.4M
09 Apr 26	10.85	11.97	10.28	11.76	1.01M
08 Apr 26	9.68	11.38	9.42	10.73	1.43M
07 Apr 26	11.61	12.38	11.03	11.67	1.93M
06 Apr 26	11.45	11.66	9.94	11.15	2.05M
02 Apr 26	16.68	16.68	11.60	11.68	3.07M
01 Apr 26	14.55	15.10	13.20	14.83	1.15M
31 Mar 26	18.59	18.86	15.03	15.21	785.6K
30 Mar 26	17.29	21.07	17.29	20.15	987.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12