AMEX, ASTN End of Day and Historical Stock Data [Defiance Daily Target 2X Short Asts ETF]

10 Aug 26 15:59

LAST: 4.360	CHANGE: 0.34	OPEN: 3.925	HIGH: 4.420	ASK: 0.000	VOLUME: 1.86M
LAST: 4.360	CHG(%): 8.44	PREV: 4.030	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	4.050	4.420	3.880	4.370	2.78M
07 Aug 26	4.390	4.580	4.010	4.030	2.16M
06 Aug 26	4.820	4.850	3.770	4.650	2.03M
05 Aug 26	4.570	4.730	4.275	4.510	1.51M
04 Aug 26	4.580	4.840	4.120	4.270	1.63M
03 Aug 26	6.820	7.140	5.120	5.460	1.55M
31 Jul 26	6.100	7.070	6.000	6.480	416.3K
30 Jul 26	7.700	7.860	6.610	6.620	1.72M
29 Jul 26	7.230	8.390	6.670	8.350	2.37M
28 Jul 26	7.560	8.180	7.080	7.420	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360