AMEX, MNSX End of Day and Historical Stock Data [Corgi Mnst 2X Daily ETF]

13 Nov 26 16:10

LAST: 21.93	CHANGE: 0.88	OPEN: 22.81	HIGH: 22.81	ASK: 0.00	VOLUME: 0
LAST: 21.93	CHG(%): 4.00	PREV: 21.93	LOW: 22.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	22.81	22.81	22.81	22.81	100
12 Nov 26	22.00	22.00	22.00	22.00	100
11 Nov 26	21.80	21.80	21.80	21.80	100
10 Nov 26	21.93	21.93	21.77	21.77	100
09 Nov 26	21.56	22.09	21.56	22.09	300
06 Nov 26	20.94	22.76	20.94	22.36	900
05 Nov 26	24.47	24.47	24.47	24.47	500
04 Nov 26	25.37	25.55	25.25	25.41	1.5K
03 Nov 26	24.40	24.40	23.72	23.78	900
02 Nov 26	24.64	24.64	24.64	24.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.93