INDSPacer Benchmark Industrial Real Estate ETF05/23/2025
LAST:

 35.90		CHANGE:
 0.06		OPEN:
35.65		HIGH:
35.96		ASK:
0.00		VOLUME:
12,400
CHANGE(%):
0.17		PREV:
35.84		LOW:
35.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2535.6535.9635.6135.9012,4000
05/22/2535.7736.0035.5035.8419,6000
05/21/2536.6336.6335.7935.869,7000
05/20/2537.1437.1636.9636.967,9000
05/19/2536.7637.2236.6737.2213,8000
05/16/2536.8737.1236.5737.0928,1000
05/15/2536.4336.8036.2836.8010,7000
05/14/2536.5436.5436.0436.3017,7000
05/13/2537.0037.0036.4036.6216,9000
05/12/2536.9237.1636.8236.9226,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24