EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRIV: SPDR SSGA Apollo IG Public & Private Credit ETF

12 Dec 25 15:50
LAST:

25.41

CHANGE:
 0.08		OPEN:
25.38		HIGH:
25.42		ASK:
0.00		VOLUME:
75.3K
CHG(%):
0.29		PREV:
25.48		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2525.3825.4225.3825.4176.7K
11 Dec 2525.4925.5125.4725.487.0K
10 Dec 2525.3825.5025.3825.4810.8K
09 Dec 2525.4225.4425.3625.39410.4K
08 Dec 2525.4425.4425.3825.4354.3K
05 Dec 2525.4925.4925.4325.4510.8K
04 Dec 2525.5425.5425.4825.4926.5K
03 Dec 2525.5325.5525.5225.534.9K
02 Dec 2525.4725.5025.4625.495.3K
01 Dec 2525.4725.4825.4525.4610.0K

PROFILE

Name:SPDR SSGA Apollo IG Public & Private Credit ETF
About:Under normal circumstances, SSGA Funds Management, Inc. (the "Adviser" or "SSGA FM") invests at least 80% of the fund's net assets (plus the amount of borrowings for investment purposes) in a portfolio of investment grade debt securities, including a combination of (i) public credit related investments and (ii) private credit investments including, but not limited to, those sourced by Apollo Global Securities, LLC ("Apollo"). The fund is non-diversified.
FIGI:BBG01SJXX1T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.440.1%
MA10:25.460.2%
MA20:25.500.4%
MA50:25.550.6%
MA100:25.430.1%
MA200:25.151.0%
STO9:12.12 
STO14:6.56 
RSI14:42.33
WPR14:-93.22 
MTM14:-0.18
ROC14:-0.01 
ATR:0.08 
Week High:25.510.4%
Week Low:25.360.2%
Month High:25.691.1%
Month Low:25.361.0%