EODData

AMEX, SMOG:

05 Sep 2025
LAST:

119.0

CHANGE:
 1.87
OPEN:
118.2
HIGH:
119.0
ASK:
0.0
VOLUME:
1.1K
CHG(%):
1.60
PREV:
117.1
LOW:
118.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25118.2119.0118.1119.01.1K
04 Sep 25116.6117.1116.2117.1900
03 Sep 25116.7117.2116.4117.26.4K
02 Sep 25115.2117.1115.2117.11.5K
29 Aug 25117.7117.7117.4117.4600
28 Aug 25119.1119.8119.1119.8700
27 Aug 25119.4119.4119.1119.12K
26 Aug 25120.2120.6120.2120.61.4K
25 Aug 25120.6120.6119.8119.92.1K
22 Aug 25121.2122.2121.2122.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.55
MA10:118.93
MA20:118.06
MA50:115.50
MA100:111.27
MA200:106.01
STO9:52.95
STO14:36.74
RSI14:53.80
WPR14:-63.26
MTM14:-0.61
ROC14:-0.01
ATR:1.58
Week High:118.96
Week Low:115.18
Month High:122.18
Month Low:113.03
Year High:122.18
Year Low:88.51
Volatility:1.04