EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

13 Feb 26 17:05
LAST:

141.3

CHANGE:
 1.05		OPEN:
140.8		HIGH:
141.3		ASK:
0.0		VOLUME:
429
CHG(%):
0.75		PREV:
140.2		LOW:
140.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26140.8141.3140.8141.3400
12 Feb 26141.8141.8140.2140.2800
11 Feb 26142.7143.1140.7143.1538
10 Feb 26140.9141.9140.9141.7400
09 Feb 26140.6141.5140.6141.3600
06 Feb 26139.7139.7138.4139.7800
05 Feb 26137.5137.5136.2136.2400
04 Feb 26138.2138.6138.2138.31.1K
03 Feb 26138.7138.9137.3138.91.7K
02 Feb 26137.0137.1136.8136.95.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
EPS Ratio:6.12 

TECHNICAL INDICATORS

MA5:141.520.2%
MA10:139.761.1%
MA20:138.651.9%
MA50:134.884.8%
MA100:133.126.1%
MA200:123.3614.5%
STO9:73.34
STO14:73.34
RSI14:56.50
WPR14:-26.66
MTM14:1.36
ROC14:0.01 
ATR:1.99 
Week High:143.131.3%
Week Low:138.392.1%
Month High:143.131.3%
Month Low:132.5714.5%
Year High:143.131.3%
Year Low:88.5159.6%
Volatility:0.53