EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

02 Dec 25 11:11
LAST:

132.1

CHANGE:
 0.48		OPEN:
132.1		HIGH:
132.1		ASK:
0.0		VOLUME:
226
CHG(%):
0.36		PREV:
131.6		LOW:
132.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25132.1132.1132.1132.1226
01 Dec 25132.3132.3131.6131.62.1K
28 Nov 25133.1133.1133.1133.1500
26 Nov 25132.0132.1132.0132.1600
25 Nov 25128.6129.9128.6129.9700
24 Nov 25128.7128.7128.7126.70
21 Nov 25126.6126.7125.2126.72.4K
20 Nov 25131.2131.2126.1126.26.2K
19 Nov 25128.3129.4128.3129.28.5K
18 Nov 25129.7131.1129.5130.42.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:6.52 

TECHNICAL INDICATORS

MA5:131.770.3%
MA10:129.811.8%
MA20:132.610.4%
MA50:131.310.6%
MA100:124.536.1%
MA200:114.8215.1%
STO9:85.83 
STO14:47.95
RSI14:35.25 
WPR14:-48.73
MTM14:-5.66
ROC14:-0.04 
ATR:2.23 
Week High:133.090.7%
Week Low:128.642.7%
Month High:138.845.1%
Month Low:125.2315.1%
Year High:138.845.1%
Year Low:88.5149.3%
Volatility:10.65