EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

01 May 26 15:06
LAST:

154.8

CHANGE:
 0.14		OPEN:
155.2		HIGH:
155.2		ASK:
0.0		VOLUME:
619
CHG(%):
0.09		PREV:
155.0		LOW:
154.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26155.2155.2154.8154.81.2K
30 Apr 26152.0155.0151.8155.01.0K
29 Apr 26153.1153.1151.1151.51.0K
28 Apr 26150.1150.3149.9150.31.1K
27 Apr 26151.6151.8151.6151.62.0K
24 Apr 26150.8151.1150.8150.9700
23 Apr 26149.5150.8149.5150.8400
22 Apr 26152.3152.3151.3151.3700
21 Apr 26151.4152.4149.6149.6900
20 Apr 26149.5150.1149.4149.42.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.18 
EPS Ratio:5.75 

TECHNICAL INDICATORS

MA5:152.641.4%
MA10:151.532.1%
MA20:148.094.5%
MA50:141.939.0%
MA100:138.6511.6%
MA200:131.9117.3%
STO9:93.33 
STO14:94.74 
RSI14:82.19 
WPR14:-2.07 
MTM14:6.19
ROC14:0.04 
ATR:1.69 
Week High:155.220.3%
Week Low:149.893.2%
Month High:155.220.3%
Month Low:136.4917.3%
Year High:155.220.3%
Year Low:102.3051.3%
Volatility:20.79