EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

31 Jul 26 15:55
LAST:

134.7

CHANGE:
 0.89		OPEN:
135.1		HIGH:
135.1		ASK:
0.0		VOLUME:
300
CHG(%):
0.65		PREV:
135.5		LOW:
134.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26135.1135.1134.7134.7800
30 Jul 26132.7135.6132.7135.52.7K
29 Jul 26132.8132.8129.4130.12.1K
28 Jul 26131.3132.0131.3131.8900
27 Jul 26134.9134.9133.0133.91.3K
24 Jul 26133.3133.3133.3133.3300
23 Jul 26134.9135.8134.9135.81.2K
22 Jul 26138.2138.3138.1138.1500
21 Jul 26137.8138.4137.8138.4900
20 Jul 26136.5136.5136.5136.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:5.81 

TECHNICAL INDICATORS

MA5:133.191.2%
MA10:134.800.0%
MA20:137.602.1%
MA50:143.556.5%
MA100:144.347.1%
MA200:139.653.6%
STO9:54.97
STO14:36.73
RSI14:41.43
WPR14:-57.87
MTM14:-6.32
ROC14:-0.04 
ATR:2.36 
Week High:135.640.7%
Week Low:129.424.1%
Month High:146.298.6%
Month Low:129.423.6%
Year High:157.2716.7%
Year Low:111.7120.6%
Volatility:16.56