EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

06 Mar 26 18:54
LAST:

133.6

CHANGE:
 1.29		OPEN:
134.1		HIGH:
134.1		ASK:
0.0		VOLUME:
456
CHG(%):
0.96		PREV:
134.9		LOW:
133.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26134.1134.1133.6133.6456
05 Mar 26135.8135.8133.7134.91.0K
04 Mar 26137.5137.5137.5137.5200
03 Mar 26134.5135.4132.0135.42.0K
02 Mar 26138.8141.9138.8141.51.2K
27 Feb 26142.1142.5141.8141.8900
26 Feb 26144.1144.1141.5142.81.2K
25 Feb 26144.4144.9144.4144.9400
24 Feb 26144.1144.6144.1144.61.3K
23 Feb 26141.1141.8141.1141.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
EPS Ratio:6.12 

TECHNICAL INDICATORS

MA5:136.592.2%
MA10:139.894.7%
MA20:140.555.2%
MA50:137.042.6%
MA100:134.880.9%
MA200:125.636.4%
RSI14:30.82 
WPR14:-100.00 
MTM14:-7.34
ROC14:-0.05 
ATR:2.30 
Week High:142.536.7%
Week Low:132.011.2%
Month High:144.918.4%
Month Low:132.016.4%
Year High:144.918.4%
Year Low:88.5151.0%
Volatility:8.81