EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

06 Feb 26 10:26
LAST:

138.4

CHANGE:
 3.43		OPEN:
139.7		HIGH:
139.7		ASK:
0.0		VOLUME:
223
CHG(%):
2.52		PREV:
136.2		LOW:
138.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26139.7139.7138.4138.4223
05 Feb 26137.5137.5136.2136.2400
04 Feb 26138.2138.6138.2138.31.1K
03 Feb 26138.7138.9137.3138.91.7K
02 Feb 26137.0137.1136.8136.95.3K
30 Jan 26138.3138.3138.3138.31.0K
29 Jan 26140.3140.3138.7140.31.4K
28 Jan 26141.7141.8141.7141.8700
27 Jan 26139.1139.9139.1139.9600
26 Jan 26138.0138.7138.0138.21.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
EPS Ratio:6.12 

TECHNICAL INDICATORS

MA5:138.010.3%
MA10:138.850.3%
MA20:136.641.3%
MA50:133.913.3%
MA100:132.254.6%
MA200:122.4013.1%
STO9:61.40
STO14:76.69
RSI14:61.07 
WPR14:-23.31
MTM14:7.10
ROC14:0.05 
ATR:1.97 
Week High:139.670.9%
Week Low:136.231.6%
Month High:141.822.5%
Month Low:130.9713.1%
Year High:141.822.5%
Year Low:88.5156.4%
Volatility:6.82