EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMOG: Vaneck Low Carbon Energy ETF

23 Jan 26 15:51
LAST:

137.2

CHANGE:
 0.21		OPEN:
137.0		HIGH:
137.2		ASK:
0.0		VOLUME:
214
CHG(%):
0.15		PREV:
137.7		LOW:
137.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26137.0137.5137.0137.5600
22 Jan 26137.9137.9137.7137.7600
21 Jan 26134.3134.9134.3134.9500
20 Jan 26133.4133.4132.6132.6500
16 Jan 26134.1134.5134.1134.31.3K
15 Jan 26134.2134.2134.0134.0700
14 Jan 26133.2133.5132.9133.22.6K
13 Jan 26133.4133.9133.4133.91.0K
12 Jan 26131.9134.2131.9133.92.5K
09 Jan 26132.0132.5132.0132.41.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
EPS Ratio:6.12 

TECHNICAL INDICATORS

MA5:135.371.4%
MA10:134.432.1%
MA20:133.063.1%
MA50:132.453.6%
MA100:130.265.3%
MA200:120.3714.0%
STO9:91.49 
STO14:93.10 
RSI14:69.31 
WPR14:-3.30 
MTM14:4.60
ROC14:0.03 
ATR:1.26 
Week High:137.910.5%
Week Low:132.573.5%
Month High:137.910.5%
Month Low:129.5014.0%
Year High:138.841.2%
Year Low:88.5155.0%
Volatility:10.33