EODData

AMEX, TINY: Proshares Nanotechnology ETF

12 Aug 26 15:16
LAST:

83.42

CHANGE:
 2.79
OPEN:
82.81
HIGH:
83.42
ASK:
0.00
VOLUME:
5.8K
CHG(%):
3.46
PREV:
80.45
LOW:
82.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2682.8183.4282.8183.247.3K
11 Aug 2680.3180.4580.3180.45600
10 Aug 2679.5079.5079.2079.21700
07 Aug 2679.7580.3279.7580.32700
06 Aug 2679.0180.3579.0179.741.3K
05 Aug 2680.9780.9779.8580.141.8K
04 Aug 2679.1980.1378.7579.667.5K
03 Aug 2675.9377.7675.9377.301.1K
31 Jul 2678.3878.3876.3776.437.3K
30 Jul 2672.6175.4072.6175.3213.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.15 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:80.593.5%
MA10:79.185.4%
MA20:79.125.4%
MA50:84.110.8%
MA100:78.656.1%
MA200:68.4022.0%
STO9:97.41 
STO14:98.65 
RSI14:51.59
MTM14:3.15
ROC14:0.04 
ATR:2.70 
Week High:83.420.0%
Week Low:79.015.6%
Month High:86.013.1%
Month Low:69.8322.0%
Year High:97.1216.4%
Year Low:43.0593.8%