EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINY: Proshares Nanotechnology ETF

16 Jan 26 12:41
LAST:

62.69

CHANGE:
 0.42		OPEN:
62.74		HIGH:
62.81		ASK:
0.00		VOLUME:
570
CHG(%):
0.68		PREV:
61.99		LOW:
62.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2662.7462.8162.4162.411.3K
15 Jan 2662.7965.4161.9961.995.8K
14 Jan 2660.5460.5460.2060.20400
13 Jan 2660.6060.6060.2660.27800
12 Jan 2661.5561.5560.0860.611.0K
09 Jan 2657.3459.8157.3459.81200
08 Jan 2657.6657.6657.6657.66100
07 Jan 2657.8558.3357.8558.33200
06 Jan 2658.4058.4058.4058.40200
05 Jan 2657.1057.2357.0257.151.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:61.102.6%
MA10:59.685.0%
MA20:56.5110.9%
MA50:53.5617.0%
MA100:51.6221.4%
MA200:46.4734.9%
STO9:61.25
STO14:75.35
RSI14:83.22 
MTM14:8.72
ROC14:0.16 
ATR:1.36 
Week High:65.414.3%
Week Low:57.349.3%
Month High:65.414.3%
Month Low:50.8034.9%
Year High:65.414.3%
Year Low:31.16101.2%
Volatility:9.18