EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINY: Proshares Nanotechnology ETF

22 Dec 25 16:10
LAST:

52.34

CHANGE:
 0.95		OPEN:
53.29		HIGH:
53.29		ASK:
0.00		VOLUME:
0
CHG(%):
1.81		PREV:
52.34		LOW:
53.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2553.2953.2953.2952.340
19 Dec 2552.3152.3452.2952.29700
18 Dec 2551.3451.3451.3451.34100
17 Dec 2551.0051.5250.8050.80300
16 Dec 2552.2552.2552.2552.25200
15 Dec 2552.8352.8552.6852.78800
12 Dec 2552.8852.8852.8852.88100
11 Dec 2554.5054.7854.4854.78600
10 Dec 2554.3055.1554.3055.15700
09 Dec 2554.2154.2154.2154.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:51.890.9%
MA10:53.041.3%
MA20:52.330.0%
MA50:51.870.9%
MA100:49.316.2%
MA200:44.9316.5%
STO9:34.24
STO14:34.24
RSI14:54.78
WPR14:-65.76
MTM14:0.22
ROC14:0.00 
ATR:0.74 
Week High:52.881.0%
Week Low:50.803.0%
Month High:55.155.4%
Month Low:46.7516.5%
Year High:55.155.4%
Year Low:31.1668.0%
Volatility:19.80