EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBNV: PGIM S&P 500 Buffer 20 ETF - November

14 Jan 26 16:10
LAST:

29.57

CHANGE:
 0.02		OPEN:
29.55		HIGH:
29.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
29.57		LOW:
29.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2629.5529.5529.5529.55100
13 Jan 2629.6329.6329.5729.60300
12 Jan 2629.6329.6429.6329.64474
09 Jan 2629.6429.6429.6129.612.6K
08 Jan 2629.5429.5429.4829.488.6K
07 Jan 2629.5129.5129.5129.51500
06 Jan 2629.5129.5729.5129.562.6K
05 Jan 2629.4729.4829.4029.479.1K
02 Jan 2629.3829.3829.3829.380
31 Dec 2529.4029.4329.3929.394.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:29.570.0%
MA10:29.510.2%
MA20:29.430.5%
MA50:29.211.2%
MA100:29.021.9%
MA200:28.204.9%
STO9:86.17 
STO14:86.17 
RSI14:63.47 
WPR14:-13.83 
MTM14:0.15
ROC14:0.01 
ATR:0.06 
Week High:29.640.2%
Week Low:29.480.3%
Month High:29.640.2%
Month Low:29.154.9%
Year High:29.640.2%
Year Low:25.0817.9%
Volatility:0.63