EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBNV: PGIM S&P 500 Buffer 20 ETF - November

10 Feb 26 15:50
LAST:

29.67

CHANGE:
 0.04		OPEN:
29.67		HIGH:
29.67		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.12		PREV:
29.67		LOW:
29.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2629.6729.6729.6429.642.3K
09 Feb 2629.7029.7029.6729.67300
06 Feb 2629.4729.4929.4729.49404
05 Feb 2629.4629.4629.3429.34200
04 Feb 2629.5729.5729.5029.501.5K
03 Feb 2629.5029.5729.5029.57400
02 Feb 2629.6829.6829.6829.68100
30 Jan 2629.5329.6029.5329.597.9K
29 Jan 2629.5329.6529.5329.654.0K
28 Jan 2629.6729.6729.6729.672.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:29.530.5%
MA10:29.580.3%
MA20:29.560.4%
MA50:29.440.8%
MA100:29.201.6%
MA200:28.544.0%
STO9:82.53 
STO14:82.53 
RSI14:57.73
WPR14:-11.76 
MTM14:0.10
ROC14:0.00 
ATR:0.10 
Week High:29.700.1%
Week Low:29.341.1%
Month High:29.700.1%
Month Low:29.304.0%
Year High:29.700.1%
Year Low:25.0818.3%
Volatility:2.03