AMEX, PBNV End of Day and Historical Stock Data [PGIM S&P 500 Buffer 20 ETF

27 Jun 2025

LAST: 27.91	CHANGE: 0.05	OPEN: 27.91	HIGH: 27.91	ASK: 0.00	VOLUME: 0
LAST: 27.91	CHG(%): 0.18	PREV: 27.86	LOW: 27.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.64	28.64	28.64	28.64	0
04 Sep 25	28.65	28.65	28.65	28.65	0
03 Sep 25	28.58	28.58	28.58	28.58	0
02 Sep 25	28.53	28.53	28.53	28.53	100
29 Aug 25	28.58	28.58	28.58	28.58	100
28 Aug 25	28.62	28.62	28.62	28.62	0
27 Aug 25	28.57	28.59	28.57	28.59	600
26 Aug 25	28.54	28.57	28.54	28.57	7.1K
25 Aug 25	28.55	28.55	28.55	28.55	100
22 Aug 25	28.56	28.56	28.56	28.56	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.91