PBNVGim US Large-Cap Buffer 20 ETF November05/23/2025
LAST:

 27.02		CHANGE:
 0.08		OPEN:
27.02		HIGH:
27.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
27.10		LOW:
27.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2527.0227.0227.0227.0200
05/22/2527.1027.1027.1027.101000
05/21/2527.2227.2227.1127.111000
05/20/2527.2927.2927.2927.291000
05/19/2527.3127.3427.3127.341,0000
05/16/2527.3227.3227.3227.3200
05/15/2527.2227.2727.2227.245,5000
05/14/2527.1827.1827.1827.1800
05/13/2527.1727.1727.1727.171000
05/12/2527.0727.0727.0727.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24