EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPIN: Harbor International Equity ETF

29 Jan 26 16:10
LAST:

24.89

CHANGE:
 0.07		OPEN:
24.96		HIGH:
24.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
24.89		LOW:
24.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2624.9624.9624.9624.960
28 Jan 2624.8924.9324.8924.93400
27 Jan 2625.1225.1225.1225.120
26 Jan 2624.7024.7024.7024.70100
23 Jan 2624.7024.7024.7024.70100
22 Jan 2624.4124.4124.4124.410
21 Jan 2624.3524.3524.3524.35100
20 Jan 2623.9123.9123.9123.910
16 Jan 2624.2924.2924.2924.29100
15 Jan 2624.2224.2224.2224.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:24.770.5%
MA10:24.481.7%
MA20:23.993.7%
MA50:22.928.6%
MA100:22.4710.8%
STO9:83.93 
STO14:91.77 
RSI14:61.35 
WPR14:-8.23 
MTM14:1.09
ROC14:0.05 
ATR:0.26 
Week High:25.120.9%
Week Low:24.352.2%
Month High:25.120.9%
Month Low:22.79
Volatility:25.19