EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPIN: Harbor International Equity ETF

26 Jun 26 16:10
LAST:

27.81

CHANGE:
 0.08		OPEN:
27.73		HIGH:
27.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
27.81		LOW:
27.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2627.7327.7327.7327.73100
25 Jun 2627.9227.9227.9227.920
24 Jun 2627.7527.7527.7527.750
23 Jun 2627.8127.8127.8127.81100
22 Jun 2628.7128.7128.5228.52400
18 Jun 2628.3928.4928.3928.495.5K
17 Jun 2628.1428.3728.1428.14300
16 Jun 2628.1628.1628.1628.16100
15 Jun 2628.6628.6628.3428.34800
12 Jun 2627.8427.8427.8427.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.72 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:28.161.2%
MA10:27.960.5%
MA20:27.940.5%
MA50:26.763.9%
MA100:25.489.1%
MA200:24.0015.9%
STO9:0.06 
STO14:55.60
RSI14:44.67
WPR14:-38.71
MTM14:-0.58
ROC14:-0.02 
ATR:0.46 
Week High:28.713.2%
Week Low:27.750.2%
Month High:28.713.2%
Month Low:26.6815.9%
Year High:28.713.2%
Year Low:20.2937.0%
Volatility:7.74