EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPIN: Harbor International Equity ETF

06 Feb 26 16:10
LAST:

24.15

CHANGE:
 0.66		OPEN:
24.82		HIGH:
24.82		ASK:
0.00		VOLUME:
0
CHG(%):
2.74		PREV:
24.15		LOW:
24.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.8224.8224.8224.150
05 Feb 2624.1524.1524.1524.15100
04 Feb 2624.4424.4424.4424.440
03 Feb 2624.6424.6424.6424.640
02 Feb 2624.7224.7224.7224.720
30 Jan 2624.5924.5924.5924.590
29 Jan 2624.9624.9624.9624.960
28 Jan 2624.8924.9324.8924.93400
27 Jan 2625.1225.1225.1225.120
26 Jan 2624.7024.7024.7024.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:24.511.5%
MA10:24.702.2%
MA20:24.350.8%
MA50:23.273.8%
MA100:22.656.6%
STO14:19.98 
RSI14:48.82
WPR14:-80.02 
MTM14:-0.13
ROC14:-0.01 
ATR:0.21 
Week High:24.963.3%
Week Low:24.150.0%
Month High:25.124.0%
Month Low:23.71
Volatility:6.24