SPDNS&P 500 Bear -1X ETF Direxion06/27/2025
LAST:

 10.34		CHANGE:
 0.05		OPEN:
10.38		HIGH:
10.42		ASK:
0.00		VOLUME:
6,729,000
CHANGE(%):
0.48		PREV:
10.39		LOW:
10.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.3010.3510.2810.307,713,7000
06/27/2510.3810.4210.3210.346,729,0000
06/26/2510.4410.4610.3910.397,317,3000
06/25/2510.4610.5010.4510.482,471,4000
06/24/2510.5110.5410.4610.486,394,9000
06/23/2510.8310.8810.7210.7312,352,9000
06/20/2510.7510.8610.7410.8316,416,5000
06/19/2510.8110.8110.8110.8100
06/18/2510.7810.8210.7310.8110,234,2000
06/17/2510.7510.8110.7110.7916,402,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87