EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

30 Jan 26 15:59
LAST:

9.340

CHANGE:
 0.03		OPEN:
9.340		HIGH:
9.409		ASK:
18.190		VOLUME:
41.87M
CHG(%):
0.32		PREV:
9.310		LOW:
9.314		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.3409.4099.3149.34041.87M
29 Jan 269.2909.4399.2809.31032.56M
28 Jan 269.2809.3209.2609.29016.1M
27 Jan 269.3009.3199.2759.2805.59M
26 Jan 269.3609.3609.3059.33012.77M
23 Jan 269.3909.3959.3509.37515.26M
22 Jan 269.3609.4009.3409.38018.07M
21 Jan 269.5009.5209.3709.42036.97M
20 Jan 269.4709.5409.4309.53035.83M
16 Jan 269.3009.3559.3009.33023.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.310.3%
MA10:9.360.2%
MA20:9.350.1%
MA50:9.451.1%
MA100:9.532.1%
MA200:10.077.8%
STO9:23.08
STO14:24.53
RSI14:54.92
WPR14:-74.51
MTM14:0.07
ROC14:0.01 
ATR:0.10 
Week High:9.441.1%
Week Low:9.260.9%
Month High:9.542.1%
Month Low:9.267.8%
Year High:13.3643.0%
Year Low:9.260.9%
Volatility:1.02 

RECENT SPLITS

Date Ratio
01 May 20171-2