EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

06 Apr 26 15:59
LAST:

9.825

CHANGE:
 0.05		OPEN:
9.850		HIGH:
9.870		ASK:
18.190		VOLUME:
102.21M
CHG(%):
0.51		PREV:
9.870		LOW:
9.815		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 269.8709.8709.8159.820102.28M
02 Apr 2610.01010.0309.8319.870125.26M
01 Apr 269.8809.9009.8109.86090.52M
31 Mar 2610.12010.1409.9209.950177.45M
30 Mar 2610.11010.28010.10010.230104.67M
27 Mar 2610.07010.22010.07010.200125.44M
26 Mar 269.92010.0309.87010.020128.24M
25 Mar 269.8109.8899.7809.850114.48M
24 Mar 269.9309.9509.8409.900137.46M
23 Mar 269.8709.9409.8009.910136.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.951.2%
MA10:9.961.4%
MA20:9.860.4%
MA50:9.602.4%
MA100:9.543.0%
MA200:9.730.9%
STO14:20.69
RSI14:53.73
WPR14:-77.36
MTM14:0.12
ROC14:0.01 
ATR:0.16 
Week High:10.284.6%
Week Low:9.810.2%
Month High:10.284.6%
Month Low:9.510.9%
Year High:13.3635.9%
Year Low:9.266.1%
Volatility:0.91 

RECENT SPLITS

Date Ratio
01 May 20171-2