EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

17 Mar 26 15:59
LAST:

9.705

CHANGE:
 0.02		OPEN:
9.750		HIGH:
9.780		ASK:
18.190		VOLUME:
85.65M
CHG(%):
0.21		PREV:
9.720		LOW:
9.650		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 269.6809.7209.6509.70085.76M
16 Mar 269.7409.7609.6809.72090.15M
13 Mar 269.7209.8409.6809.830148.62M
12 Mar 269.7009.7709.6809.770175.13M
11 Mar 269.6009.6609.5659.610141.07M
10 Mar 269.5909.6409.5109.61096.81M
09 Mar 269.7609.8209.5609.59092.17M
06 Mar 269.6609.7109.6209.670124.36M
05 Mar 269.5309.6209.4809.53090.48M
04 Mar 269.5309.5609.4609.48041.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.730.2%
MA10:9.650.6%
MA20:9.551.6%
MA50:9.442.8%
MA100:9.482.4%
MA200:9.790.8%
STO9:54.84
STO14:66.67
RSI14:68.48 
WPR14:-31.71
MTM14:0.28
ROC14:0.03 
ATR:0.15 
Week High:9.841.4%
Week Low:9.512.1%
Month High:9.841.4%
Month Low:9.350.8%
Year High:13.3637.6%
Year Low:9.264.8%
Volatility:6.62 

RECENT SPLITS

Date Ratio
01 May 20171-2