EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

20 Aug 26 10:24
LAST:

8.510

CHANGE:
 0.02		OPEN:
8.490		HIGH:
8.540		ASK:
18.190		VOLUME:
12.07M
CHG(%):
0.24		PREV:
8.490		LOW:
8.490		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.4908.5408.4908.51012.07M
19 Aug 268.4708.5008.4508.49032.39M
18 Aug 268.4908.5108.4808.50033.75M
17 Aug 268.4108.4508.4008.45012.04M
14 Aug 268.3708.4108.3708.40014.22M
13 Aug 268.4208.4258.3608.39028.75M
12 Aug 268.4108.4508.4108.44021.11M
11 Aug 268.4208.4708.4108.46018.78M
10 Aug 268.4308.4408.4008.43029.11M
07 Aug 268.4508.4708.4108.43036.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.470.5%
MA10:8.450.7%
MA20:8.560.6%
MA50:8.661.8%
MA100:8.874.2%
MA200:9.198.0%
STO9:80.00 
STO14:40.00
RSI14:33.33 
WPR14:-42.86
MTM14:-0.09
ROC14:-0.01 
ATR:0.07 
Week High:8.540.4%
Week Low:8.361.8%
Month High:8.934.9%
Month Low:8.368.0%
Year High:10.2820.8%
Year Low:8.361.8%
Volatility:11.03 

RECENT SPLITS

Date Ratio
01 May 20171-2