EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

05 Oct 26 15:59
LAST:

8.350

CHANGE:
 0.06		OPEN:
8.420		HIGH:
8.422		ASK:
18.190		VOLUME:
18.05M
CHG(%):
0.77		PREV:
8.415		LOW:
8.334		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.4208.4228.3348.35018.05M
02 Oct 268.4008.4408.3708.42034.0M
01 Oct 268.4408.5308.4408.47074.87M
30 Sep 268.4308.4908.4008.48041.45M
29 Sep 268.4408.4808.4358.47037.13M
28 Sep 268.4208.4708.4008.45047.93M
25 Sep 268.4108.4408.3708.38047.51M
24 Sep 268.4608.4708.4008.41059.3M
23 Sep 268.3508.4308.3508.42039.41M
22 Sep 268.3308.3608.3308.34025.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.441.1%
MA10:8.420.8%
MA20:8.511.9%
MA50:8.532.1%
MA100:8.633.4%
MA200:9.038.2%
STO14:2.46 
RSI14:29.73 
WPR14:-97.11 
MTM14:-0.34
ROC14:-0.04 
ATR:0.09 
Week High:8.532.2%
Week Low:8.330.2%
Month High:8.754.8%
Month Low:8.338.2%
Year High:10.2823.1%
Year Low:8.330.2%
Volatility:2.48 

RECENT SPLITS

Date Ratio
01 May 20171-2