EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

20 Oct 25 14:47
LAST:

9.570

CHANGE:
 0.11		OPEN:
9.630		HIGH:
9.650		ASK:
18.190		VOLUME:
10.64M
CHG(%):
1.14		PREV:
9.680		LOW:
9.560		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.6309.6509.5609.57010.64M
17 Oct 259.8409.8509.6509.68036.46M
17 Oct 259.7509.7609.6509.68036.47M
16 Oct 259.6309.7709.6009.72047.76M
16 Oct 259.6309.7709.6009.72047.73M
15 Oct 259.6209.7409.5709.66027.97M
15 Oct 259.6209.7409.5709.66027.97M
14 Oct 259.7609.8259.6409.70024.84M
14 Oct 259.7609.8259.6409.70024.82M
13 Oct 259.6809.7299.6509.67027.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.671.0%
MA10:9.650.8%
MA20:9.640.7%
MA50:9.822.6%
MA100:10.115.7%
MA200:10.6911.7%
STO9:8.62 
STO14:8.62 
RSI14:47.51
WPR14:-91.07 
MTM14:-0.02
ROC14:0.00 
ATR:0.12 
Week High:9.832.7%
Week Low:9.560.1%
Month High:9.832.7%
Month Low:9.5211.7%
Year High:13.3639.6%
Year Low:9.520.5%

RECENT SPLITS

Date Ratio
01 May 20171-2