SPDNS&P 500 Bear -1X ETF Direxion05/23/2025
LAST:

 11.10		CHANGE:
 0.08		OPEN:
11.16		HIGH:
11.16		ASK:
0.00		VOLUME:
14,368,300
CHANGE(%):
0.73		PREV:
11.02		LOW:
11.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2511.1611.1611.0411.1014,368,3000
05/22/2511.0211.0410.9411.0211,506,2000
05/21/2510.9211.0310.8311.0011,297,4000
05/20/2510.8310.8910.8010.837,618,1000
05/19/2510.9110.9110.7710.786,549,9000
05/16/2510.8510.8910.7910.805,693,4000
05/15/2510.9410.9610.8410.865,992,5000
05/14/2510.9010.9510.8810.918,445,4000
05/13/2510.9811.0010.8810.914,813,6000
05/12/2511.0111.1110.9910.996,410,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24