EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

14 May 26 07:27
LAST:

8.740

CHANGE:
 0.02		OPEN:
8.730		HIGH:
8.740		ASK:
18.190		VOLUME:
22.4K
CHG(%):
0.23		PREV:
8.760		LOW:
8.730		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.7308.7408.7308.74022.4K
13 May 268.8108.8408.7408.75039.99M
12 May 268.8308.8908.8008.80053.92M
11 May 268.8308.8308.7708.79030.61M
08 May 268.8508.8508.8008.82023.29M
07 May 268.8408.9008.8208.88041.2M
06 May 268.9208.9258.8408.85028.39M
05 May 269.0009.0018.9608.98020.99M
04 May 269.0209.0808.9909.05041.36M
01 May 269.0009.0108.9509.00037.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.780.4%
MA10:8.871.4%
MA20:8.992.9%
MA50:9.448.0%
MA100:9.417.7%
MA200:9.579.5%
RSI14:21.88 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.04 
ATR:0.08 
Week High:8.901.8%
Week Low:8.730.1%
Month High:9.427.8%
Month Low:8.739.5%
Year High:11.1627.7%
Year Low:8.730.1%

RECENT SPLITS

Date Ratio
01 May 20171-2