EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLCI: The Communication Services SPDR Income Fund

06 Apr 26 15:46
LAST:

24.10

CHANGE:
 0.06		OPEN:
24.10		HIGH:
24.10		ASK:
0.00		VOLUME:
500
CHG(%):
0.26		PREV:
24.03		LOW:
24.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2624.1024.1024.0724.07700
02 Apr 2624.0524.0524.0324.031.1K
01 Apr 2623.9023.9423.9023.932.5K
31 Mar 2623.8324.1923.7424.139.7K
30 Mar 2623.5523.5823.4723.512.4K
27 Mar 2623.5223.5323.3223.33700
26 Mar 2623.9623.9623.6823.68500
25 Mar 2624.2924.2924.2124.21900
24 Mar 2624.1424.1424.1424.14100
23 Mar 2624.3324.4024.3324.40400

PROFILE

Name:The Communication Services SPDR Income Fund
About:Under normal circumstances, at least 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of securities of Communication Services companies (either directly or indirectly through an underlying ETF) and investments that produce premium income. Communication Services companies comprise companies included in the Communication Services sector of the S&P 500 Index, as determined by the Global Industry Classification Standard (GICS®). The fund is non-diversified.
FIGI:BBG01WDGMZ42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.48 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:23.940.7%
MA10:23.950.6%
MA20:24.331.0%
MA50:24.792.9%
MA100:24.873.2%
STO9:80.04 
STO14:49.81
RSI14:38.53 
WPR14:-50.19
MTM14:-0.77
ROC14:-0.03 
ATR:0.26 
Week High:24.190.4%
Week Low:23.472.7%
Month High:25.064.0%
Month Low:23.32
Volatility:1.83