EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLCI:

26 Sep 25 20:00
LAST:

25.99

CHANGE:
 0.20		OPEN:
25.73		HIGH:
25.99		ASK:
0.00		VOLUME:
308
CHG(%):
0.77		PREV:
25.80		LOW:
25.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2525.7325.9925.7325.99300
25 Sep 2525.8025.8025.8025.80100
24 Sep 2525.8525.8525.8525.85100
23 Sep 2526.0026.0026.0026.00100
22 Sep 2526.1026.1026.0426.04200
19 Sep 2526.0026.0926.0026.09200
18 Sep 2525.8125.8125.8125.81100
17 Sep 2525.9726.0025.9725.981.9K
16 Sep 2525.9725.9725.9725.97100
15 Sep 2525.9825.9925.9825.99400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.08
EPS Ratio:1.34

TECHNICAL INDICATORS

MA5:25.93
MA10:25.95
MA20:25.80
STO9:65.11
STO14:69.35
RSI14:59.49
WPR14:-29.49
MTM14:0.18
ROC14:0.01
ATR:0.11
Week High:26.10
Week Low:25.73
Month High:26.10
Month Low:25.08
Volatility:2.10