EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

04 Dec 25 15:10
LAST:

37.75

CHANGE:
 0.35		OPEN:
38.01		HIGH:
38.01		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.92		PREV:
38.19		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2538.0138.0137.7537.844.4K
03 Dec 2537.9838.3137.9838.196.4K
02 Dec 2537.2437.4237.2437.41600
01 Dec 2537.1937.6037.1937.52800
28 Nov 2537.1337.2237.1337.22200
26 Nov 2537.0037.4237.0037.205.9K
25 Nov 2536.7336.7336.7336.73300
24 Nov 2535.4635.8235.4635.82350
21 Nov 2534.9335.8134.9335.711.9K
20 Nov 2535.3635.5834.6634.661.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:37.640.3%
MA10:36.832.5%
MA20:36.323.9%
MA50:36.742.8%
MA100:37.301.2%
MA200:35.975.0%
STO9:81.88 
STO14:87.07 
RSI14:66.05 
WPR14:-9.97 
MTM14:1.92
ROC14:0.05 
ATR:0.56 
Week High:38.311.5%
Week Low:37.131.7%
Month High:38.311.5%
Month Low:34.665.0%
Year High:42.9413.7%
Year Low:29.4428.2%
Volatility:1.26