AMEX, ZIG End of Day and Historical Stock Data [The Acquirers Fund ETF]

05 Sep 2025

LAST: 39.30	CHANGE: 0.26	OPEN: 39.47	HIGH: 39.54	ASK: 0.00	VOLUME: 1.3K
LAST: 39.30	CHG(%): 0.66	PREV: 39.56	LOW: 39.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	39.47	39.54	39.30	39.30	1.3K
04 Sep 25	38.80	39.56	38.80	39.56	700
03 Sep 25	39.00	39.00	38.60	38.60	400
02 Sep 25	38.42	38.86	38.42	38.86	800
29 Aug 25	39.10	39.10	38.78	38.78	1.3K
28 Aug 25	38.71	38.89	38.66	38.89	300
27 Aug 25	38.63	39.01	38.63	39.00	1.1K
26 Aug 25	38.68	38.68	38.68	38.68	600
25 Aug 25	38.87	38.87	38.87	38.87	300
22 Aug 25	38.15	39.04	38.15	39.04	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.30