AMEX, GLAM End of Day and Historical Stock Data [Corgi Beauty Skincare & Aesthetics ETF]

26 Jun 26 15:31

LAST: 27.35	CHANGE: 0.58	OPEN: 27.29	HIGH: 27.35	ASK: 0.00	VOLUME: 785
LAST: 27.35	CHG(%): 2.13	PREV: 27.03	LOW: 27.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	27.29	27.61	27.29	27.61	900
25 Jun 26	26.92	27.03	26.92	27.03	400
24 Jun 26	26.86	26.92	26.86	26.92	700
23 Jun 26	26.48	26.48	26.48	26.48	100
22 Jun 26	26.16	26.16	26.16	26.16	300
18 Jun 26	26.18	26.33	26.18	26.33	500
17 Jun 26	25.86	25.86	25.86	25.86	100
16 Jun 26	26.45	26.45	26.38	26.38	8.0K
15 Jun 26	26.36	26.42	26.28	26.28	700
12 Jun 26	26.06	26.29	26.06	26.24	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.35