EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLAM: Corgi Beauty Skincare & Aesthetics ETF

14 Aug 26 16:10
LAST:

28.51

CHANGE:
 0.26		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
28.51		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2628.2528.2528.2528.25100
13 Aug 2628.5128.5128.5128.51100
12 Aug 2628.3828.3828.3028.30100
11 Aug 2628.5328.5328.4128.49300
10 Aug 2628.4128.4128.3928.395.5K
07 Aug 2628.8329.0828.8329.08100
06 Aug 2628.8828.8828.4328.431.2K
05 Aug 2628.7228.7228.6428.68600
04 Aug 2628.8128.8128.8128.81100
03 Aug 2628.4128.4128.3628.36600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:28.550.2%
MA10:28.500.0%
MA20:28.320.7%
MA50:27.433.9%
STO9:27.10
STO14:45.45
RSI14:57.89
WPR14:-51.78
MTM14:0.34
ROC14:0.01 
ATR:0.43 
Week High:29.082.0%
Week Low:28.300.8%
Month High:29.152.2%
Month Low:27.47
Volatility:11.84