EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLAM: Corgi Beauty Skincare & Aesthetics ETF

13 Nov 26 14:19
LAST:

30.49

CHANGE:
 0.37		OPEN:
30.49		HIGH:
30.49		ASK:
0.00		VOLUME:
150
CHG(%):
1.24		PREV:
30.04		LOW:
30.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2630.4930.4930.4130.41300
12 Nov 2630.3930.3930.0430.04400
11 Nov 2630.7330.7330.7330.73100
10 Nov 2630.7130.8130.7130.81300
09 Nov 2630.4031.0830.4031.082.2K
06 Nov 2630.4230.4230.4130.41100
05 Nov 2631.0831.0830.4730.472.5K
04 Nov 2631.2231.2230.9931.07800
03 Nov 2629.8429.8429.8429.84100
02 Nov 2630.2630.2630.2030.204.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:30.610.4%
MA10:30.500.1%
MA20:30.210.9%
MA50:29.045.0%
MA100:28.676.3%
STO9:41.20
STO14:41.20
RSI14:55.69
WPR14:-54.02
MTM14:0.54
ROC14:0.02 
ATR:0.39 
Week High:31.081.9%
Week Low:30.041.5%
Month High:31.222.4%
Month Low:28.76