EODData

AMEX, GLAM: Corgi Beauty Skincare & Aesthetics ETF

13 May 26 16:10
LAST:

25.11

CHANGE:
 0.44
OPEN:
24.67
HIGH:
24.67
ASK:
0.00
VOLUME:
0
CHG(%):
1.75
PREV:
25.11
LOW:
24.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2624.6724.6724.6724.67100
12 May 2624.9424.9424.9424.94100
11 May 2625.1125.1125.0625.06100
08 May 2625.6125.6125.6125.610
07 May 2625.5525.5525.5525.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.