EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGO: Microsectors Fang+ 2X ETN

03 Nov 26 15:54
LAST:

131.3

CHANGE:
 3.41		OPEN:
128.7		HIGH:
131.3		ASK:
0.0		VOLUME:
1.9K
CHG(%):
2.67		PREV:
127.9		LOW:
128.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26128.7131.3128.7131.31.9K
02 Nov 26133.5135.8127.9128.03.4K
30 Oct 26134.7135.2130.4132.39.1K
29 Oct 26140.0141.0140.0141.0800
28 Oct 26147.2147.2147.2147.2800
27 Oct 26143.9146.2143.8145.91.9K
26 Oct 26142.1143.9142.1143.73.7K
23 Oct 26141.5144.3141.3142.71.8K
22 Oct 26147.4147.7142.3143.34.6K
21 Oct 26151.5152.6150.6152.61.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
EPS Ratio:5.51 

TECHNICAL INDICATORS

MA5:135.963.6%
MA10:140.817.3%
MA20:150.1114.4%
MA50:152.6716.3%
MA100:144.129.8%
MA200:127.872.7%
STO9:16.52 
STO14:10.63 
RSI14:26.90 
WPR14:-89.37 
MTM14:-27.31
ROC14:-0.17 
ATR:5.43 
Week High:147.1812.1%
Week Low:127.852.7%
Month High:166.6427.0%
Month Low:127.852.7%
Year High:166.6427.0%
Year Low:79.0666.0%
Volatility:18.29 

RECENT SPLITS

Date Ratio
12 Feb 20215-1