EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGO: Microsectors Fang+ 2X ETN

07 Apr 26 06:45
LAST:

91.82

CHANGE:
 0.34		OPEN:
91.82		HIGH:
91.82		ASK:
0.00		VOLUME:
100
CHG(%):
0.37		PREV:
92.16		LOW:
91.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2691.8291.8291.8291.82100
06 Apr 2692.1792.5991.2492.169.0K
02 Apr 2686.2790.9886.1890.7510.6K
01 Apr 2688.9391.4988.6689.826.5K
31 Mar 2681.8287.4881.8287.2518.4K
30 Mar 2683.5083.5079.0680.096.9K
27 Mar 2685.1085.1082.0782.4321.8K
26 Mar 2690.2290.2286.0586.055.1K
25 Mar 2692.7093.3491.7491.965.8K
24 Mar 2693.9794.1491.0391.168.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.78 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:90.361.6%
MA10:88.353.9%
MA20:93.451.8%
MA50:97.656.4%
MA100:109.0818.8%
MA200:113.7423.9%
STO9:88.53 
STO14:57.71
RSI14:39.98 
WPR14:-32.78
MTM14:-5.72
ROC14:-0.06 
ATR:3.86 
Week High:92.590.8%
Week Low:81.8212.2%
Month High:105.2014.6%
Month Low:79.0623.9%
Year High:140.8753.4%
Year Low:48.6788.7%
Volatility:8.07 

RECENT SPLITS

Date Ratio
12 Feb 20215-1